Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.89	54.00	51.52	52.45	1,965,821	+0.02(+0.04%)
Jan 28, 2021	51.65	55.57	51.55	52.43	3,558,810	+0.97(+1.89%)
Jan 27, 2021	50.35	52.59	50.35	51.46	3,404,598	+0.83(+1.64%)
Jan 26, 2021	49.30	51.02	49.30	50.63	1,408,146	+1.70(+3.48%)
Jan 25, 2021	48.20	50.00	47.31	48.93	2,169,313	+0.29(+0.60%)
Jan 22, 2021	48.25	48.82	47.92	48.63	1,363,679	-0.13(-0.27%)
Jan 21, 2021	49.13	49.27	47.92	48.76	1,474,231	-0.71(-1.43%)
Jan 20, 2021	48.62	50.15	47.88	49.47	2,097,318	+0.77(+1.59%)
Jan 19, 2021	49.50	49.94	48.59	48.70	1,556,348	-0.84(-1.69%)
Jan 15, 2021	49.22	49.76	48.52	49.54	1,975,533	+0.06(+0.13%)
Jan 14, 2021	50.05	50.89	49.21	49.47	2,103,955	-0.03(-0.06%)
Jan 13, 2021	48.30	49.69	48.30	49.50	1,446,380	+1.20(+2.49%)
Jan 12, 2021	47.78	48.58	47.35	48.30	1,068,766	+0.69(+1.46%)
Jan 11, 2021	46.95	48.04	46.80	47.61	1,548,127	-0.40(-0.83%)
Jan 08, 2021	47.40	48.37	46.94	48.01	2,156,108	+0.59(+1.24%)
Jan 07, 2021	47.48	47.63	46.30	47.42	2,516,741	+0.25(+0.52%)
Jan 06, 2021	45.72	47.26	45.10	47.17	2,204,222	+2.16(+4.80%)
Jan 05, 2021	45.73	46.62	44.89	45.01	1,723,015	-0.64(-1.40%)
Jan 04, 2021	47.81	48.40	45.10	45.65	2,461,399	-1.83(-3.86%)
Dec 31, 2020		47.48	47.48	47.48	1,001,015	+1.23(+2.65%)
Dec 30, 2020	45.99	47.23	45.99	46.25	1,001,015	+0.27(+0.59%)
Dec 29, 2020	46.75	47.81	45.70	45.98	1,616,502	-0.50(-1.08%)
Dec 28, 2020	45.24	46.59	45.08	46.48	2,219,609	+1.27(+2.80%)
Dec 24, 2020	45.49	45.72	44.75	45.22	649,266	+0.02(+0.05%)
Dec 23, 2020	45.07	45.69	44.73	45.19	1,257,332	+0.61(+1.36%)
Dec 22, 2020	44.79	45.02	44.27	44.59	2,040,964	+0.15(+0.34%)
Dec 21, 2020	45.07	45.38	44.16	44.44	2,732,132	-1.87(-4.04%)
Dec 18, 2020	47.85	47.96	46.04	46.31	2,880,416	-1.64(-3.42%)
Dec 17, 2020	48.16	48.52	47.10	47.95	1,341,014	+0.19(+0.40%)
Dec 16, 2020	48.61	49.41	47.69	47.76	1,432,598	-0.73(-1.51%)
Dec 15, 2020	46.91	48.79	46.06	48.49	3,346,485	+1.99(+4.28%)
Dec 14, 2020	48.43	49.07	46.26	46.50	2,032,503	-1.61(-3.35%)
Dec 11, 2020	48.36	49.21	47.38	48.11	1,444,044	-0.71(-1.45%)
Dec 10, 2020	47.95	49.51	47.92	48.82	1,438,316	-0.07(-0.15%)
Dec 09, 2020	48.87	49.32	48.03	48.89	1,504,091	+0.27(+0.55%)
Dec 08, 2020	48.95	50.00	48.50	48.62	1,863,784	-0.58(-1.17%)
Dec 07, 2020	51.06	51.69	48.88	49.20	1,662,648	-1.16(-2.30%)
Dec 04, 2020	52.07	52.25	49.91	50.36	1,644,662	+1.35(+2.75%)
Dec 03, 2020	47.52	49.40	47.37	49.01	1,318,766	+1.77(+3.74%)
Dec 02, 2020	46.03	47.50	45.34	47.24	1,121,449	+1.08(+2.34%)
Dec 01, 2020	46.60	47.70	45.68	46.16	1,386,354	+0.54(+1.17%)
Nov 30, 2020	47.44	48.09	45.48	45.63	2,354,965	-2.09(-4.38%)
Nov 27, 2020	47.91	48.28	46.89	47.72	607,437	+0.13(+0.27%)
Nov 25, 2020	48.38	48.61	47.06	47.59	1,709,313	-1.10(-2.26%)
Nov 24, 2020	48.86	51.39	48.33	48.69	3,086,453	+1.12(+2.36%)
Nov 23, 2020	46.72	48.16	45.87	47.56	2,683,357	+1.43(+3.09%)
Nov 20, 2020	45.20	46.26	44.99	46.14	1,575,424	+0.69(+1.52%)
Nov 19, 2020	44.94	46.39	44.33	45.45	1,159,165	+0.57(+1.28%)
Nov 18, 2020	47.47	47.96	44.86	44.87	1,383,151	-2.38(-5.04%)
Nov 17, 2020	44.06	47.95	43.42	47.26	3,002,644	+2.79(+6.28%)
Nov 16, 2020	46.34	46.90	43.31	44.47	2,555,435	+1.48(+3.45%)
Nov 13, 2020	41.57	43.52	41.39	42.98	2,332,597	+2.10(+5.14%)
Nov 12, 2020	42.34	43.59	40.48	40.88	2,649,443	-2.76(-6.33%)
Nov 11, 2020	44.51	44.62	42.38	43.64	2,687,546	-1.16(-2.59%)
Nov 10, 2020	46.65	48.88	43.23	44.80	5,410,028	-2.25(-4.78%)
Nov 09, 2020	41.68	48.00	41.25	47.05	10,749,875	+12.69(+36.92%)
Nov 06, 2020	35.64	36.26	33.67	34.37	2,111,744	-1.23(-3.46%)
Nov 05, 2020	35.56	36.47	35.43	35.60	1,273,052	+0.28(+0.80%)
Nov 04, 2020	36.66	36.99	35.23	35.31	2,502,035	-2.20(-5.85%)
Nov 03, 2020	36.20	37.94	35.68	37.51	2,080,347	+1.98(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.