Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2018		0.2000	0.2000	0.2000	0	-0.10(-33.33%)
Jan 16, 2018		0.3000	0.3000	0.3000	0	+0.08(+36.36%)
Jan 03, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jan 02, 2018	0.2100	0.2100	0.2100	0.2100	931	+0.02(+10.53%)
Dec 28, 2017		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Dec 14, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 12, 2017		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Dec 04, 2017		0.1750	0.1750	0.1750	0	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.