Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.48	16.96	16.48	16.89	257,500	+0.36(+2.15%)
Jan 30, 2002	15.92	16.53	15.78	16.53	221,500	+0.66(+4.14%)
Jan 29, 2002	15.96	16.04	15.68	15.88	219,100	-0.10(-0.61%)
Jan 28, 2002	15.68	15.98	15.43	15.97	156,300	+0.28(+1.81%)
Jan 25, 2002	15.56	15.71	15.53	15.69	243,900	-0.03(-0.19%)
Jan 24, 2002	16.00	16.00	15.47	15.72	270,500	-0.15(-0.96%)
Jan 23, 2002	15.95	16.04	15.71	15.87	159,600	+0.00(+0.03%)
Jan 22, 2002	16.22	16.50	15.80	15.87	155,400	-0.19(-1.16%)
Jan 21, 2002	15.95	16.53	15.80	16.05	303,700	+0.00(+0.00%)
Jan 18, 2002	15.95	16.53	15.80	16.05	303,000	-0.08(-0.50%)
Jan 17, 2002	15.69	16.21	15.62	16.13	118,000	+0.55(+3.51%)
Jan 16, 2002	15.56	15.74	15.51	15.59	780,200	-0.08(-0.51%)
Jan 15, 2002	15.76	15.87	15.18	15.67	302,400	-0.07(-0.42%)
Jan 14, 2002	15.71	15.93	15.44	15.73	182,700	+0.00(+0.00%)
Jan 11, 2002	16.12	16.13	15.73	15.73	117,500	-0.40(-2.45%)
Jan 10, 2002	16.02	16.19	15.89	16.13	93,800	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.