Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.100 | 7.440 | 6.900 | 7.350 | 656,742 | +0.30(+4.26%) |
Jan 28, 2011 | 7.380 | 7.410 | 7.030 | 7.050 | 266,817 | -0.40(-5.31%) |
Jan 27, 2011 | 7.470 | 7.660 | 7.330 | 7.445 | 186,574 | -0.04(-0.60%) |
Jan 26, 2011 | 7.400 | 7.590 | 7.300 | 7.490 | 262,315 | +0.08(+1.08%) |
Jan 25, 2011 | 7.390 | 7.520 | 7.210 | 7.410 | 488,928 | -0.16(-2.11%) |
Jan 24, 2011 | 7.690 | 7.690 | 7.350 | 7.570 | 320,503 | -0.12(-1.56%) |
Jan 21, 2011 | 7.560 | 7.720 | 7.500 | 7.690 | 164,418 | +0.14(+1.85%) |
Jan 20, 2011 | 7.610 | 7.700 | 7.400 | 7.550 | 504,587 | -0.28(-3.58%) |
Jan 19, 2011 | 8.160 | 8.250 | 7.780 | 7.830 | 417,666 | -0.37(-4.51%) |
Jan 18, 2011 | 8.450 | 8.470 | 8.090 | 8.200 | 446,023 | -0.22(-2.61%) |
Jan 14, 2011 | 8.430 | 8.500 | 8.290 | 8.420 | 177,051 | -0.02(-0.24%) |
Jan 13, 2011 | 8.430 | 8.470 | 8.240 | 8.440 | 179,948 | +0.01(+0.12%) |
Jan 12, 2011 | 8.430 | 8.490 | 8.300 | 8.430 | 237,317 | +0.04(+0.48%) |
Jan 11, 2011 | 8.110 | 8.530 | 8.060 | 8.390 | 572,001 | +0.35(+4.35%) |
Jan 10, 2011 | 8.180 | 8.240 | 8.040 | 8.040 | 170,983 | -0.14(-1.71%) |
Jan 07, 2011 | 7.950 | 8.180 | 7.850 | 8.180 | 192,387 | +0.30(+3.81%) |
Jan 06, 2011 | 8.020 | 8.190 | 7.880 | 7.880 | 305,358 | -0.10(-1.25%) |
Jan 05, 2011 | 7.670 | 8.080 | 7.660 | 7.980 | 509,781 | +0.37(+4.86%) |
Jan 04, 2011 | 7.750 | 7.829 | 7.530 | 7.610 | 309,373 | -0.11(-1.42%) |
Jan 03, 2011 | 7.860 | 7.970 | 7.690 | 7.720 | 207,162 | -0.10(-1.28%) |
Dec 31, 2010 | 7.760 | 7.940 | 7.760 | 7.820 | 111,287 | +0.07(+0.90%) |
Dec 30, 2010 | 7.910 | 7.970 | 7.690 | 7.750 | 357,035 | -0.15(-1.90%) |
Dec 29, 2010 | 8.000 | 8.100 | 7.850 | 7.900 | 217,607 | -0.07(-0.88%) |
Dec 28, 2010 | 8.050 | 8.130 | 7.900 | 7.970 | 248,525 | -0.09(-1.12%) |
Dec 27, 2010 | 7.930 | 8.100 | 7.930 | 8.060 | 91,400 | +0.13(+1.64%) |
Dec 23, 2010 | 8.070 | 8.130 | 7.880 | 7.930 | 361,379 | -0.15(-1.86%) |
Dec 22, 2010 | 8.060 | 8.270 | 7.610 | 8.080 | 1,183,705 | -0.38(-4.49%) |
Dec 21, 2010 | 8.750 | 8.830 | 8.250 | 8.460 | 903,903 | -0.25(-2.87%) |
Dec 20, 2010 | 8.250 | 8.720 | 8.240 | 8.710 | 791,581 | +0.51(+6.22%) |
Dec 17, 2010 | 8.090 | 8.220 | 8.000 | 8.200 | 485,747 | +0.16(+1.99%) |
Dec 16, 2010 | 8.000 | 8.170 | 7.995 | 8.040 | 599,417 | +0.07(+0.88%) |
Dec 15, 2010 | 7.800 | 7.970 | 7.720 | 7.970 | 368,760 | +0.21(+2.71%) |
Dec 14, 2010 | 7.740 | 7.780 | 7.690 | 7.760 | 306,019 | +0.02(+0.26%) |
Dec 13, 2010 | 7.550 | 7.760 | 7.500 | 7.740 | 380,280 | +0.22(+2.93%) |
Dec 10, 2010 | 7.490 | 7.580 | 7.470 | 7.520 | 149,576 | +0.01(+0.13%) |
Dec 09, 2010 | 7.280 | 7.660 | 7.220 | 7.510 | 428,566 | +0.25(+3.44%) |
Dec 08, 2010 | 7.150 | 7.290 | 7.140 | 7.260 | 186,278 | +0.09(+1.26%) |
Dec 07, 2010 | 7.270 | 7.330 | 7.170 | 7.170 | 155,568 | -0.03(-0.42%) |
Dec 06, 2010 | 7.110 | 7.390 | 7.110 | 7.200 | 344,395 | +0.05(+0.70%) |
Dec 03, 2010 | 6.920 | 7.170 | 6.920 | 7.150 | 335,722 | +0.18(+2.58%) |
Dec 02, 2010 | 6.930 | 7.000 | 6.900 | 6.970 | 170,189 | +0.02(+0.29%) |
Dec 01, 2010 | 7.000 | 7.090 | 6.910 | 6.950 | 371,995 | +0.02(+0.29%) |
Nov 30, 2010 | 6.720 | 6.930 | 6.720 | 6.930 | 297,932 | +0.11(+1.61%) |
Nov 29, 2010 | 6.970 | 6.980 | 6.750 | 6.820 | 212,207 | -0.18(-2.57%) |
Nov 26, 2010 | 6.860 | 7.000 | 6.850 | 7.000 | 103,094 | +0.02(+0.29%) |
Nov 24, 2010 | 6.630 | 6.980 | 6.980 | 6.980 | 425,375 | +0.40(+6.08%) |
Nov 23, 2010 | 6.620 | 6.780 | 6.550 | 6.580 | 341,717 | -0.12(-1.79%) |
Nov 22, 2010 | 6.770 | 6.890 | 6.621 | 6.700 | 320,285 | -0.07(-1.03%) |
Nov 19, 2010 | 6.980 | 6.980 | 6.740 | 6.770 | 257,239 | -0.14(-2.03%) |
Nov 18, 2010 | 6.750 | 6.980 | 6.740 | 6.910 | 235,195 | +0.23(+3.44%) |
Nov 17, 2010 | 6.900 | 6.930 | 6.590 | 6.680 | 386,486 | -0.21(-3.05%) |
Nov 16, 2010 | 6.880 | 7.030 | 6.730 | 6.890 | 439,308 | +0.00(+0.00%) |
Nov 15, 2010 | 6.690 | 7.160 | 6.690 | 6.890 | 567,750 | +0.23(+3.45%) |
Nov 12, 2010 | 6.970 | 6.990 | 6.550 | 6.660 | 789,523 | -0.37(-5.26%) |
Nov 11, 2010 | 7.360 | 7.490 | 6.910 | 7.030 | 1,160,913 | -0.46(-6.14%) |
Nov 10, 2010 | 7.500 | 7.510 | 7.260 | 7.490 | 780,785 | +0.10(+1.35%) |
Nov 09, 2010 | 7.440 | 7.520 | 7.250 | 7.390 | 768,173 | +0.06(+0.82%) |
Nov 08, 2010 | 7.300 | 7.600 | 7.120 | 7.330 | 672,076 | +0.14(+1.95%) |
Nov 05, 2010 | 7.110 | 7.350 | 7.100 | 7.190 | 677,982 | +0.10(+1.41%) |
Nov 04, 2010 | 6.900 | 7.250 | 6.900 | 7.090 | 1,023,617 | +0.24(+3.50%) |
Nov 03, 2010 | 6.660 | 6.870 | 6.627 | 6.850 | 528,927 | +0.24(+3.63%) |
Nov 02, 2010 | 6.610 | 6.690 | 6.510 | 6.610 | 478,066 | +0.11(+1.69%) |