Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 7.050 | 7.150 | 6.900 | 7.000 | 521,486 | -0.10(-1.41%) |
Jan 30, 2017 | 7.350 | 7.400 | 7.000 | 7.100 | 488,099 | -0.30(-4.05%) |
Jan 27, 2017 | 7.400 | 7.450 | 7.300 | 7.400 | 226,962 | -0.02(-0.34%) |
Jan 26, 2017 | 7.400 | 7.500 | 7.300 | 7.425 | 181,750 | +0.02(+0.34%) |
Jan 25, 2017 | 7.350 | 7.500 | 7.300 | 7.400 | 125,255 | +0.00(+0.00%) |
Jan 24, 2017 | 7.500 | 7.600 | 7.300 | 7.400 | 297,556 | -0.05(-0.67%) |
Jan 23, 2017 | 7.500 | 7.550 | 7.350 | 7.450 | 200,478 | -0.05(-0.67%) |
Jan 20, 2017 | 7.500 | 7.550 | 7.450 | 7.500 | 85,205 | +0.05(+0.67%) |
Jan 19, 2017 | 7.300 | 7.450 | 7.300 | 7.450 | 348,749 | +0.10(+1.36%) |
Jan 18, 2017 | 7.450 | 7.550 | 7.300 | 7.350 | 195,569 | -0.15(-2.00%) |
Jan 17, 2017 | 7.300 | 7.500 | 7.250 | 7.500 | 209,503 | +0.15(+2.04%) |
Jan 13, 2017 | 7.350 | 7.350 | 7.350 | 0 | -0.10(-1.34%) | |
Jan 12, 2017 | 7.500 | 7.600 | 7.275 | 7.450 | 282,546 | -0.05(-0.67%) |
Jan 11, 2017 | 7.350 | 7.500 | 7.200 | 7.500 | 166,408 | +0.10(+1.35%) |
Jan 10, 2017 | 7.450 | 7.550 | 7.300 | 7.400 | 221,026 | +0.05(+0.68%) |
Jan 09, 2017 | 7.400 | 7.550 | 7.300 | 7.350 | 280,440 | -0.10(-1.34%) |
Jan 06, 2017 | 7.450 | 7.550 | 7.250 | 7.450 | 373,023 | +0.00(+0.00%) |
Jan 05, 2017 | 7.400 | 7.550 | 7.350 | 7.450 | 149,310 | -0.02(-0.33%) |
Jan 04, 2017 | 7.350 | 7.550 | 7.250 | 7.475 | 294,407 | +0.12(+1.70%) |
Jan 03, 2017 | 7.150 | 7.425 | 7.050 | 7.350 | 312,442 | +0.30(+4.26%) |
Dec 30, 2016 | 7.050 | 7.050 | 7.050 | 0 | +0.05(+0.71%) | |
Dec 29, 2016 | 6.850 | 7.100 | 6.800 | 7.000 | 469,250 | +0.10(+1.45%) |
Dec 28, 2016 | 7.100 | 7.100 | 6.825 | 6.900 | 407,117 | -0.20(-2.82%) |
Dec 27, 2016 | 7.150 | 7.175 | 6.925 | 7.100 | 410,845 | -0.15(-2.07%) |
Dec 23, 2016 | 7.250 | 7.250 | 7.250 | 0 | +0.05(+0.69%) | |
Dec 22, 2016 | 7.250 | 7.325 | 7.050 | 7.200 | 230,361 | -0.15(-2.04%) |
Dec 21, 2016 | 7.400 | 7.400 | 7.200 | 7.350 | 217,340 | +0.00(+0.00%) |
Dec 20, 2016 | 7.300 | 7.500 | 7.200 | 7.350 | 200,058 | +0.05(+0.68%) |
Dec 19, 2016 | 7.250 | 7.350 | 7.100 | 7.300 | 227,818 | +0.00(+0.00%) |
Dec 16, 2016 | 7.250 | 7.400 | 7.200 | 7.300 | 241,413 | +0.00(+0.00%) |
Dec 15, 2016 | 7.150 | 7.450 | 7.050 | 7.300 | 280,620 | +0.15(+2.10%) |
Dec 14, 2016 | 7.300 | 7.425 | 7.150 | 7.150 | 242,483 | -0.25(-3.38%) |
Dec 13, 2016 | 7.500 | 7.500 | 7.300 | 7.400 | 164,082 | -0.10(-1.33%) |
Dec 12, 2016 | 7.550 | 7.650 | 7.400 | 7.500 | 289,604 | -0.10(-1.32%) |
Dec 09, 2016 | 7.400 | 7.700 | 7.350 | 7.600 | 669,213 | +0.15(+2.01%) |
Dec 08, 2016 | 7.400 | 7.475 | 7.350 | 7.450 | 294,287 | +0.00(+0.00%) |
Dec 07, 2016 | 7.300 | 7.500 | 7.150 | 7.450 | 431,314 | +0.20(+2.76%) |
Dec 06, 2016 | 7.300 | 7.350 | 7.250 | 7.250 | 152,955 | -0.05(-0.68%) |
Dec 05, 2016 | 7.400 | 7.400 | 7.250 | 7.300 | 246,486 | -0.10(-1.35%) |
Dec 02, 2016 | 7.350 | 7.500 | 7.250 | 7.400 | 446,158 | +0.15(+2.07%) |
Dec 01, 2016 | 7.300 | 7.400 | 7.250 | 7.250 | 430,961 | -0.05(-0.68%) |
Nov 30, 2016 | 7.300 | 7.350 | 7.250 | 7.300 | 315,296 | +0.00(+0.00%) |
Nov 29, 2016 | 7.250 | 7.327 | 7.150 | 7.300 | 187,727 | +0.00(+0.00%) |
Nov 28, 2016 | 7.300 | 7.350 | 7.271 | 7.300 | 126,636 | +0.00(+0.00%) |
Nov 25, 2016 | 7.250 | 7.350 | 7.200 | 7.300 | 129,475 | +0.05(+0.69%) |
Nov 23, 2016 | 7.250 | 7.250 | 7.250 | 0 | -0.05(-0.68%) | |
Nov 22, 2016 | 7.250 | 7.375 | 7.150 | 7.300 | 156,695 | +0.00(+0.00%) |
Nov 21, 2016 | 7.450 | 7.450 | 7.150 | 7.300 | 514,155 | -0.10(-1.35%) |
Nov 18, 2016 | 7.250 | 7.400 | 7.200 | 7.400 | 273,280 | +0.05(+0.68%) |
Nov 17, 2016 | 7.350 | 7.400 | 7.150 | 7.350 | 258,745 | +0.00(+0.00%) |
Nov 16, 2016 | 7.500 | 7.500 | 7.100 | 7.350 | 561,393 | +0.05(+0.68%) |
Nov 15, 2016 | 7.400 | 7.400 | 7.075 | 7.300 | 461,016 | -0.05(-0.68%) |
Nov 14, 2016 | 6.700 | 7.400 | 6.605 | 7.350 | 761,137 | +0.65(+9.70%) |
Nov 11, 2016 | 6.400 | 6.675 | 6.400 | 6.700 | 424,699 | +0.30(+4.69%) |
Nov 10, 2016 | 6.450 | 6.625 | 6.350 | 6.400 | 453,740 | -0.10(-1.54%) |
Nov 09, 2016 | 6.250 | 6.825 | 6.100 | 6.500 | 418,934 | -0.15(-2.26%) |
Nov 08, 2016 | 6.400 | 6.750 | 6.350 | 6.650 | 529,278 | +0.20(+3.10%) |
Nov 07, 2016 | 6.350 | 6.500 | 6.275 | 6.450 | 245,480 | +0.15(+2.38%) |
Nov 04, 2016 | 6.450 | 6.525 | 6.150 | 6.300 | 280,821 | -0.15(-2.33%) |
Nov 03, 2016 | 6.600 | 6.650 | 6.350 | 6.450 | 239,157 | -0.15(-2.27%) |
Nov 02, 2016 | 6.600 | 6.750 | 6.355 | 6.600 | 232,433 | +0.05(+0.76%) |