Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.75	42.85	42.75	42.85	192,485	+0.12(+0.29%)
Jan 29, 2015	42.67	42.74	42.66	42.73	167,994	+0.04(+0.10%)
Jan 28, 2015	42.65	42.73	42.64	42.69	278,105	+0.02(+0.04%)
Jan 27, 2015	42.62	42.70	42.62	42.67	170,314	+0.10(+0.23%)
Jan 26, 2015	42.55	42.59	42.53	42.58	145,182	-0.05(-0.12%)
Jan 23, 2015	42.53	42.62	42.53	42.62	135,293	+0.11(+0.25%)
Jan 22, 2015	42.62	42.62	42.47	42.52	188,799	-0.02(-0.06%)
Jan 21, 2015	42.59	42.62	42.51	42.54	76,201	-0.01(-0.02%)
Jan 20, 2015	42.55	42.61	42.53	42.55	97,247	-0.04(-0.10%)
Jan 16, 2015	42.69	42.69	42.56	42.59	80,098	-0.06(-0.13%)
Jan 15, 2015	42.55	42.66	42.55	42.65	405,712	+0.13(+0.31%)
Jan 14, 2015	42.43	42.53	42.43	42.52	54,832	+0.11(+0.27%)
Jan 13, 2015	42.31	42.41	42.31	42.40	538,480	-0.01(-0.01%)
Jan 12, 2015	42.39	42.44	42.39	42.41	88,089	-0.03(-0.06%)
Jan 09, 2015	42.39	42.48	42.39	42.44	47,689	+0.03(+0.08%)
Jan 08, 2015	42.31	42.42	42.31	42.40	142,327	+0.07(+0.17%)
Jan 07, 2015	42.25	42.35	42.25	42.33	59,581	+0.05(+0.12%)
Jan 06, 2015	42.31	42.41	42.26	42.28	122,958	-0.09(-0.21%)
Jan 05, 2015	42.31	42.39	42.31	42.37	102,716	-0.06(-0.14%)
Jan 02, 2015	42.34	42.48	42.34	42.43	110,241	+0.07(+0.15%)
Dec 31, 2014	42.24	42.36	42.36	42.36	159,236	+0.09(+0.21%)
Dec 30, 2014	42.31	42.31	42.23	42.27	153,350	+0.01(+0.02%)
Dec 29, 2014	42.32	42.36	42.18	42.26	142,576	+0.04(+0.10%)
Dec 26, 2014	42.24	42.30	42.21	42.22	78,099	-0.02(-0.06%)
Dec 24, 2014	42.22	42.25	42.25	42.25	59,225	-0.09(-0.21%)
Dec 23, 2014	42.39	42.39	42.30	42.34	156,293	-0.04(-0.10%)
Dec 22, 2014	42.35	42.41	42.35	42.38	142,403	+0.02(+0.04%)
Dec 19, 2014	42.39	42.41	42.32	42.36	125,525	+0.03(+0.08%)
Dec 18, 2014	42.35	42.40	42.31	42.33	143,866	-0.07(-0.17%)
Dec 17, 2014	42.51	42.56	42.37	42.40	155,802	-0.11(-0.25%)
Dec 16, 2014	42.47	42.54	42.45	42.51	73,920	+0.05(+0.12%)
Dec 15, 2014	42.50	42.52	42.44	42.46	271,716	-0.10(-0.23%)
Dec 12, 2014	42.57	42.62	42.50	42.56	51,639	-0.07(-0.17%)
Dec 11, 2014	42.69	42.69	42.60	42.63	65,399	-0.07(-0.15%)
Dec 10, 2014	42.62	42.71	42.62	42.70	75,915	+0.02(+0.04%)
Dec 09, 2014	42.64	42.71	42.64	42.68	71,249	+0.04(+0.10%)
Dec 08, 2014	42.61	42.65	42.59	42.64	65,996	-0.02(-0.06%)
Dec 05, 2014	42.75	42.75	42.65	42.67	57,430	-0.18(-0.42%)
Dec 04, 2014	42.86	42.86	42.81	42.85	277,682	+0.01(+0.02%)
Dec 03, 2014	42.82	42.85	42.81	42.84	77,108	-0.01(-0.02%)
Dec 02, 2014	42.94	42.94	42.85	42.85	156,169	-0.12(-0.29%)
Dec 01, 2014	43.03	43.03	42.95	42.97	82,130	-0.00(-0.01%)
Nov 28, 2014	42.96	43.00	42.93	42.97	32,241	-0.05(-0.11%)
Nov 26, 2014	43.03	43.02	43.02	43.02	99,644	-0.02(-0.06%)
Nov 25, 2014	43.03	43.07	43.00	43.04	75,973	-0.01(-0.02%)
Nov 24, 2014	43.03	43.08	43.03	43.05	112,418	+0.00(+0.00%)
Nov 21, 2014	43.04	43.08	43.04	43.05	89,145	+0.03(+0.08%)
Nov 20, 2014	43.03	43.04	42.99	43.02	71,155	+0.05(+0.11%)
Nov 19, 2014	42.98	43.04	42.97	42.97	59,771	-0.09(-0.21%)
Nov 18, 2014	43.02	43.06	43.02	43.06	72,639	+0.01(+0.02%)
Nov 17, 2014	43.06	43.09	43.02	43.05	91,493	-0.02(-0.06%)
Nov 14, 2014	42.98	43.10	42.98	43.07	212,370	+0.05(+0.11%)
Nov 13, 2014	43.11	43.11	43.02	43.03	133,425	-0.07(-0.17%)
Nov 12, 2014	43.08	43.14	43.07	43.10	88,096	+0.02(+0.06%)
Nov 11, 2014	43.07	43.12	43.07	43.07	61,415	-0.02(-0.06%)
Nov 10, 2014	43.13	43.16	43.08	43.10	53,993	-0.05(-0.11%)
Nov 07, 2014	43.07	43.16	43.07	43.15	175,126	+0.10(+0.23%)
Nov 06, 2014	43.03	43.07	43.02	43.05	63,977	-0.01(-0.02%)
Nov 05, 2014	42.99	43.07	42.99	43.06	188,937	+0.02(+0.06%)
Nov 04, 2014	43.01	43.07	43.01	43.03	59,747	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.