Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.26	43.31	43.25	43.29	100,433	-0.02(-0.04%)
Jan 30, 2018	43.33	43.33	43.27	43.31	103,210	-0.01(-0.02%)
Jan 29, 2018	43.33	43.37	43.32	43.32	48,090	-0.07(-0.15%)
Jan 26, 2018	43.37	43.40	43.34	43.38	42,637	-0.01(-0.02%)
Jan 25, 2018	43.41	43.43	43.37	43.39	124,262	+0.01(+0.02%)
Jan 24, 2018	43.40	43.41	43.35	43.38	69,130	+0.02(+0.06%)
Jan 23, 2018	43.35	43.43	43.35	43.36	76,163	+0.00(+0.00%)
Jan 22, 2018	43.39	43.39	43.33	43.36	70,623	-0.02(-0.04%)
Jan 19, 2018	43.37	43.41	43.35	43.37	74,749	-0.03(-0.08%)
Jan 18, 2018	43.35	43.42	43.35	43.41	216,662	+0.01(+0.02%)
Jan 17, 2018	43.42	43.42	43.36	43.40	114,151	-0.02(-0.04%)
Jan 16, 2018	43.41	43.43	43.38	43.42	154,934	+0.04(+0.10%)
Jan 12, 2018		43.37	43.37	43.37	0	-0.02(-0.04%)
Jan 11, 2018	43.37	43.42	43.37	43.39	112,589	-0.03(-0.06%)
Jan 10, 2018	43.36	43.42	43.34	43.42	122,656	+0.03(+0.06%)
Jan 09, 2018	43.42	43.44	43.39	43.39	469,603	-0.03(-0.08%)
Jan 08, 2018	43.43	43.43	43.40	43.42	90,434	+0.01(+0.02%)
Jan 05, 2018	43.41	43.43	43.40	43.42	79,449	+0.00(+0.00%)
Jan 04, 2018	43.38	43.43	43.38	43.42	87,606	-0.03(-0.06%)
Jan 03, 2018	43.45	43.46	43.40	43.44	126,610	+0.01(+0.02%)
Jan 02, 2018	43.40	43.43	43.39	43.43	109,610	+0.01(+0.02%)
Dec 29, 2017		43.42	43.42	43.42	0	+0.06(+0.13%)
Dec 28, 2017	43.39	43.41	43.36	43.37	72,689	-0.02(-0.04%)
Dec 27, 2017	43.33	43.37	43.33	43.38	79,072	+0.04(+0.10%)
Dec 26, 2017	43.32	43.34	43.28	43.34	167,172	+0.01(+0.02%)
Dec 22, 2017	43.31	43.35	43.28	43.33	69,768	-0.01(-0.02%)
Dec 21, 2017	43.22	43.34	43.22	43.34	97,255	+0.02(+0.06%)
Dec 20, 2017	43.25	43.32	43.25	43.32	163,387	-0.01(-0.02%)
Dec 19, 2017	43.36	43.36	43.28	43.32	129,626	-0.01(-0.02%)
Dec 18, 2017	43.32	43.35	43.31	43.33	55,485	-0.01(-0.02%)
Dec 15, 2017	43.32	43.35	43.31	43.34	116,636	-0.02(-0.04%)
Dec 14, 2017	43.37	43.39	43.34	43.36	115,813	-0.05(-0.12%)
Dec 13, 2017	43.41	43.41	43.33	43.41	106,118	+0.02(+0.04%)
Dec 12, 2017	43.35	43.40	43.34	43.39	78,139	+0.03(+0.08%)
Dec 11, 2017	43.37	43.41	43.35	43.36	89,519	-0.04(-0.10%)
Dec 08, 2017	43.39	43.42	43.37	43.40	105,274	+0.01(+0.02%)
Dec 07, 2017	43.37	43.40	43.36	43.39	66,144	+0.03(+0.08%)
Dec 06, 2017	43.41	43.42	43.36	43.36	69,752	-0.01(-0.02%)
Dec 05, 2017	43.37	43.37	43.32	43.37	114,261	+0.01(+0.02%)
Dec 04, 2017	43.35	43.35	43.35	43.36	90,069	-0.07(-0.15%)
Dec 01, 2017	43.32	43.46	43.32	43.42	49,130	+0.08(+0.19%)
Nov 30, 2017	43.37	43.39	43.33	43.34	59,868	-0.03(-0.08%)
Nov 29, 2017	43.38	43.40	43.37	43.37	46,440	-0.06(-0.13%)
Nov 28, 2017	43.44	43.47	43.42	43.43	50,204	+0.00(+0.00%)
Nov 27, 2017	43.47	43.47	43.42	43.43	82,118	+0.02(+0.04%)
Nov 24, 2017	43.44	43.46	43.42	43.42	24,861	-0.04(-0.10%)
Nov 22, 2017	43.39	43.46	43.39	43.46	65,313	+0.07(+0.17%)
Nov 21, 2017	43.39	43.41	43.35	43.38	67,752	-0.04(-0.10%)
Nov 20, 2017	43.43	43.47	43.40	43.42	76,259	-0.02(-0.06%)
Nov 17, 2017	43.47	43.48	43.45	43.45	87,104	-0.01(-0.02%)
Nov 16, 2017	43.45	43.48	43.44	43.46	52,680	-0.05(-0.11%)
Nov 15, 2017	43.48	43.51	43.45	43.51	39,705	+0.05(+0.11%)
Nov 14, 2017	43.42	43.46	43.42	43.46	63,511	+0.00(+0.00%)
Nov 13, 2017	43.48	43.49	43.44	43.46	235,601	+0.01(+0.02%)
Nov 10, 2017	43.47	43.50	43.45	43.45	61,199	-0.09(-0.21%)
Nov 09, 2017	43.50	43.55	43.50	43.54	52,943	+0.02(+0.04%)
Nov 08, 2017	43.57	43.57	43.52	43.52	49,698	-0.02(-0.06%)
Nov 07, 2017	43.55	43.56	43.52	43.55	46,105	+0.02(+0.04%)
Nov 06, 2017	43.49	43.54	43.49	43.53	54,032	+0.07(+0.15%)
Nov 03, 2017	43.47	43.51	43.44	43.47	131,013	-0.01(-0.02%)
Nov 02, 2017	43.46	43.49	43.41	43.47	49,694	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.