Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.89	48.92	48.83	48.90	141,664	+0.04(+0.08%)
Jan 30, 2023	48.96	48.96	48.85	48.86	391,800	-0.12(-0.24%)
Jan 27, 2023	48.97	49.01	48.95	48.98	203,572	-0.04(-0.08%)
Jan 26, 2023	49.02	49.06	48.98	49.02	156,669	+0.01(+0.02%)
Jan 25, 2023	48.99	49.02	48.95	49.01	121,007	+0.05(+0.10%)
Jan 24, 2023	48.90	48.98	48.87	48.96	121,712	+0.08(+0.16%)
Jan 23, 2023	48.87	48.95	48.87	48.88	193,905	-0.03(-0.06%)
Jan 20, 2023	48.95	48.95	48.89	48.91	107,072	-0.09(-0.18%)
Jan 19, 2023	48.86	49.02	48.82	49.00	180,989	+0.15(+0.30%)
Jan 18, 2023	48.88	48.92	48.85	48.85	98,772	+0.13(+0.26%)
Jan 17, 2023	48.73	48.79	48.72	48.72	269,219	-0.04(-0.08%)
Jan 13, 2023	48.88	48.93	48.75	48.76	459,317	-0.14(-0.28%)
Jan 12, 2023	48.85	48.92	48.79	48.90	639,703	+0.21(+0.43%)
Jan 11, 2023	48.68	48.70	48.63	48.69	205,173	+0.03(+0.07%)
Jan 10, 2023	48.69	48.69	48.62	48.66	126,448	-0.01(-0.02%)
Jan 09, 2023	48.71	48.77	48.66	48.67	125,109	-0.02(-0.04%)
Jan 06, 2023	48.57	48.70	48.50	48.69	150,319	+0.24(+0.50%)
Jan 05, 2023	48.39	48.48	48.35	48.44	137,348	-0.03(-0.06%)
Jan 04, 2023	48.59	48.59	48.47	48.47	169,336	-0.05(-0.11%)
Jan 03, 2023	48.59	48.62	48.50	48.52	149,363	-0.00(-0.01%)
Dec 30, 2022	48.49	48.62	48.47	48.53	255,015	-0.09(-0.18%)
Dec 29, 2022	48.62	48.62	48.56	48.62	232,766	+0.09(+0.18%)
Dec 28, 2022	48.58	48.62	48.51	48.53	413,574	+0.00(+0.00%)
Dec 27, 2022	48.60	48.65	48.53	48.53	207,404	-0.11(-0.22%)
Dec 23, 2022	48.61	48.66	48.58	48.64	153,076	+0.00(+0.00%)
Dec 22, 2022	48.73	48.77	48.61	48.64	349,728	-0.11(-0.22%)
Dec 21, 2022	48.75	48.78	48.69	48.74	1,113,891	+0.15(+0.30%)
Dec 20, 2022	48.53	48.62	48.53	48.60	162,263	+0.01(+0.02%)
Dec 19, 2022	48.63	48.64	48.55	48.59	173,193	-0.07(-0.14%)
Dec 16, 2022	48.56	48.67	48.55	48.66	157,587	-0.04(-0.08%)
Dec 15, 2022	48.72	48.75	48.61	48.69	189,935	-0.05(-0.10%)
Dec 14, 2022	48.72	48.81	48.60	48.74	303,750	+0.00(+0.00%)
Dec 13, 2022	48.80	48.85	48.74	48.74	303,628	+0.13(+0.26%)
Dec 12, 2022	48.62	48.68	48.56	48.62	326,310	+0.02(+0.04%)
Dec 09, 2022	48.69	48.71	48.60	48.60	304,472	-0.13(-0.26%)
Dec 08, 2022	48.77	48.79	48.70	48.72	167,372	-0.06(-0.12%)
Dec 07, 2022	48.68	48.78	48.68	48.78	135,881	+0.10(+0.20%)
Dec 06, 2022	48.73	48.75	48.64	48.69	971,492	-0.09(-0.18%)
Dec 05, 2022	48.95	48.95	48.71	48.77	175,034	-0.24(-0.50%)
Dec 02, 2022	48.76	49.02	48.75	49.02	435,901	+0.12(+0.24%)
Dec 01, 2022	48.77	48.93	48.77	48.90	147,051	+0.19(+0.40%)
Nov 30, 2022	48.33	48.74	48.30	48.70	109,923	+0.40(+0.82%)
Nov 29, 2022	48.32	48.38	48.30	48.31	169,061	-0.08(-0.16%)
Nov 28, 2022	48.43	48.43	48.34	48.38	115,466	-0.06(-0.12%)
Nov 25, 2022	48.43	48.45	48.39	48.44	81,172	+0.03(+0.06%)
Nov 23, 2022	48.28	48.44	48.28	48.41	175,537	+0.09(+0.18%)
Nov 22, 2022	48.36	48.38	48.31	48.33	487,132	+0.07(+0.14%)
Nov 21, 2022	48.20	48.31	48.15	48.26	164,975	+0.10(+0.20%)
Nov 18, 2022	48.24	48.27	48.13	48.16	666,195	-0.13(-0.26%)
Nov 17, 2022	48.38	48.40	48.27	48.29	172,400	-0.19(-0.40%)
Nov 16, 2022	48.49	48.52	48.45	48.48	139,380	+0.02(+0.04%)
Nov 15, 2022	48.43	48.54	48.43	48.46	112,576	+0.10(+0.20%)
Nov 14, 2022	48.49	48.52	48.36	48.36	162,310	-0.17(-0.36%)
Nov 11, 2022	48.42	48.59	48.42	48.54	121,441	+0.03(+0.06%)
Nov 10, 2022	48.41	48.59	48.41	48.51	246,777	+0.26(+0.54%)
Nov 09, 2022	48.29	48.34	48.21	48.25	161,948	-0.04(-0.08%)
Nov 08, 2022	48.29	48.36	48.27	48.29	113,168	-0.01(-0.02%)
Nov 07, 2022	48.32	48.33	48.27	48.30	148,346	+0.07(+0.14%)
Nov 04, 2022	48.17	48.29	48.16	48.23	171,795	+0.17(+0.36%)
Nov 03, 2022	48.11	48.22	48.05	48.05	258,398	-0.33(-0.68%)
Nov 02, 2022	48.49	48.66	48.35	48.38	73,676	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.