Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 2.850 | 2.989 | 2.850 | 2.940 | 48,142 | +0.05(+1.73%) |
Jan 28, 2022 | 2.850 | 2.905 | 2.710 | 2.890 | 72,320 | +0.04(+1.40%) |
Jan 27, 2022 | 2.950 | 3.011 | 2.840 | 2.850 | 70,858 | -0.13(-4.36%) |
Jan 26, 2022 | 2.990 | 3.150 | 2.950 | 2.980 | 120,157 | -0.02(-0.67%) |
Jan 25, 2022 | 3.070 | 3.070 | 2.870 | 3.000 | 71,995 | -0.04(-1.32%) |
Jan 24, 2022 | 3.150 | 3.150 | 2.760 | 3.040 | 215,681 | -0.03(-0.98%) |
Jan 21, 2022 | 3.270 | 3.270 | 3.000 | 3.070 | 166,887 | -0.22(-6.69%) |
Jan 20, 2022 | 2.970 | 3.290 | 2.970 | 3.290 | 454,826 | +0.37(+12.67%) |
Jan 19, 2022 | 2.780 | 3.117 | 2.760 | 2.920 | 320,831 | +0.17(+6.18%) |
Jan 18, 2022 | 2.830 | 2.850 | 2.630 | 2.750 | 254,190 | -0.03(-1.08%) |
Jan 14, 2022 | 2.780 | 0 | +0.04(+1.46%) | |||
Jan 13, 2022 | 2.610 | 2.750 | 2.511 | 2.740 | 507,138 | -0.06(-2.14%) |
Jan 12, 2022 | 2.160 | 2.810 | 2.160 | 2.800 | 964,457 | +0.68(+32.08%) |
Jan 11, 2022 | 1.890 | 2.140 | 1.890 | 2.120 | 187,656 | +0.24(+12.77%) |
Jan 10, 2022 | 1.900 | 1.910 | 1.760 | 1.880 | 183,258 | -0.05(-2.59%) |
Jan 07, 2022 | 2.010 | 2.070 | 1.920 | 1.930 | 94,113 | -0.08(-3.98%) |
Jan 06, 2022 | 2.000 | 2.090 | 1.990 | 2.010 | 87,071 | -0.05(-2.43%) |
Jan 05, 2022 | 2.080 | 2.120 | 2.000 | 2.060 | 93,852 | -0.01(-0.48%) |
Jan 04, 2022 | 2.110 | 2.120 | 2.040 | 2.070 | 36,004 | -0.02(-0.96%) |
Jan 03, 2022 | 2.000 | 2.180 | 2.000 | 2.090 | 152,877 | +0.07(+3.47%) |
Dec 31, 2021 | 2.150 | 2.150 | 2.020 | 2.020 | 140,005 | -0.13(-6.05%) |
Dec 30, 2021 | 2.040 | 2.170 | 2.040 | 2.150 | 135,338 | +0.08(+3.86%) |
Dec 29, 2021 | 2.160 | 2.190 | 2.014 | 2.070 | 130,823 | -0.12(-5.48%) |
Dec 28, 2021 | 2.340 | 2.390 | 2.150 | 2.190 | 120,749 | -0.17(-7.20%) |
Dec 27, 2021 | 2.320 | 2.450 | 2.260 | 2.360 | 218,273 | +0.05(+2.16%) |
Dec 23, 2021 | 2.230 | 2.310 | 2.190 | 2.310 | 68,353 | +0.09(+4.05%) |
Dec 22, 2021 | 2.260 | 2.291 | 2.200 | 2.220 | 101,416 | -0.03(-1.33%) |
Dec 21, 2021 | 2.370 | 2.390 | 2.130 | 2.250 | 189,096 | +0.09(+4.17%) |
Dec 20, 2021 | 2.140 | 2.220 | 2.120 | 2.160 | 174,267 | +0.03(+1.41%) |
Dec 17, 2021 | 2.340 | 2.430 | 2.130 | 2.130 | 279,698 | -0.22(-9.36%) |
Dec 16, 2021 | 2.300 | 2.380 | 2.180 | 2.350 | 151,335 | +0.04(+1.73%) |
Dec 15, 2021 | 2.410 | 2.417 | 2.160 | 2.310 | 228,646 | -0.11(-4.55%) |
Dec 14, 2021 | 2.530 | 2.530 | 2.300 | 2.420 | 117,705 | -0.11(-4.35%) |
Dec 13, 2021 | 2.450 | 2.590 | 2.279 | 2.530 | 172,228 | +0.02(+0.80%) |
Dec 10, 2021 | 2.510 | 2.600 | 2.450 | 2.510 | 70,515 | -0.09(-3.46%) |
Dec 09, 2021 | 2.410 | 2.700 | 2.410 | 2.600 | 285,666 | +0.19(+7.88%) |
Dec 08, 2021 | 2.370 | 2.430 | 2.310 | 2.410 | 25,367 | +0.00(+0.00%) |
Dec 07, 2021 | 2.360 | 2.454 | 2.300 | 2.410 | 95,685 | +0.06(+2.55%) |
Dec 06, 2021 | 2.230 | 2.400 | 2.160 | 2.350 | 100,488 | +0.12(+5.38%) |
Dec 03, 2021 | 2.350 | 2.480 | 2.210 | 2.230 | 140,213 | -0.11(-4.70%) |
Dec 02, 2021 | 2.480 | 2.550 | 2.330 | 2.340 | 90,428 | -0.18(-7.14%) |
Dec 01, 2021 | 2.540 | 2.680 | 2.400 | 2.520 | 336,044 | +0.07(+2.86%) |
Nov 30, 2021 | 2.380 | 2.480 | 2.350 | 2.450 | 149,475 | +0.07(+2.94%) |
Nov 29, 2021 | 2.420 | 2.550 | 2.330 | 2.380 | 181,814 | -0.04(-1.65%) |
Nov 26, 2021 | 2.340 | 2.490 | 2.230 | 2.420 | 102,762 | +0.07(+2.98%) |
Nov 24, 2021 | 2.220 | 2.460 | 2.110 | 2.350 | 289,634 | +0.13(+5.86%) |
Nov 23, 2021 | 2.270 | 2.380 | 2.150 | 2.220 | 214,463 | -0.04(-1.77%) |
Nov 22, 2021 | 2.320 | 2.450 | 2.250 | 2.260 | 193,570 | -0.05(-1.95%) |
Nov 19, 2021 | 2.280 | 2.385 | 2.250 | 2.305 | 193,644 | -0.05(-2.33%) |
Nov 18, 2021 | 2.600 | 2.380 | 2.320 | 2.360 | 325,580 | -0.32(-11.94%) |
Nov 17, 2021 | 2.850 | 2.866 | 2.540 | 2.680 | 413,983 | -0.25(-8.53%) |
Nov 16, 2021 | 2.860 | 2.990 | 2.735 | 2.930 | 452,475 | -0.05(-1.68%) |
Nov 15, 2021 | 2.810 | 2.990 | 2.510 | 2.980 | 1,080,082 | +0.22(+7.97%) |
Nov 12, 2021 | 3.070 | 3.094 | 2.700 | 2.760 | 1,299,906 | -0.33(-10.68%) |
Nov 11, 2021 | 3.090 | 3.247 | 3.030 | 3.090 | 640,495 | -0.16(-4.92%) |
Nov 10, 2021 | 3.130 | 3.250 | 2,154,374 | -0.21(-6.07%) | ||
Nov 09, 2021 | 3.310 | 4.240 | 3.250 | 3.460 | 59,388,772 | +0.36(+11.61%) |
Nov 08, 2021 | 3.200 | 3.300 | 3.030 | 3.100 | 407,130 | -0.12(-3.73%) |
Nov 05, 2021 | 3.500 | 3.680 | 3.200 | 3.220 | 911,209 | -0.27(-7.74%) |
Nov 04, 2021 | 3.520 | 3.650 | 3.270 | 3.490 | 727,530 | -0.16(-4.38%) |
Nov 03, 2021 | 3.340 | 3.730 | 3.150 | 3.650 | 1,038,156 | +0.15(+4.29%) |