Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2017		1837	1837	1837	0	+104.68(+6.04%)
Jan 05, 2017		1732	1732	1732	0	+2.60(+0.15%)
Jan 03, 2017		1730	1730	1730	0	-37.53(-2.12%)
Dec 09, 2016		1767	1767	1767	0	+23.84(+1.37%)
Dec 05, 2016		1744	1744	1744	0	-6.15(-0.35%)
Dec 01, 2016		1750	1750	1750	0	-15.71(-0.89%)
Nov 30, 2016	1765	1765	1765	1765	1	-4.56(-0.26%)
Nov 28, 2016		1770	1770	1770	0	+151.06(+9.33%)
Nov 14, 2016		1619	1619	1619	0	+64.82(+4.17%)
Nov 09, 2016		1554	1554	1554	0	+21.78(+1.42%)
Nov 08, 2016	1552	1552	1532	1532	9	-20.21(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.