Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.74	36.97	35.97	36.74	3,906,968	+1.07(+2.99%)
Jan 30, 2014	35.04	35.79	34.72	35.67	1,565,955	+0.97(+2.79%)
Jan 29, 2014	34.55	35.44	34.25	34.70	1,967,401	-0.43(-1.22%)
Jan 28, 2014	35.68	36.19	34.86	35.13	2,833,107	+1.10(+3.24%)
Jan 27, 2014	34.91	35.32	33.17	34.03	2,660,174	+0.05(+0.16%)
Jan 24, 2014	35.93	35.93	33.90	33.98	2,974,324	-2.17(-6.00%)
Jan 23, 2014	37.02	37.20	35.93	36.15	2,830,833	-0.97(-2.61%)
Jan 22, 2014	37.83	37.91	36.95	37.11	2,024,042	-0.84(-2.22%)
Jan 21, 2014	38.12	38.22	37.44	37.96	1,397,838	+0.20(+0.52%)
Jan 17, 2014	37.80	37.76	37.76	37.76	1,537,560	+0.07(+0.19%)
Jan 16, 2014	37.79	38.01	37.41	37.69	1,675,897	-0.14(-0.38%)
Jan 15, 2014	37.11	38.36	37.11	37.83	2,186,626	+0.72(+1.93%)
Jan 14, 2014	36.42	37.19	36.34	37.11	1,269,653	+0.83(+2.30%)
Jan 13, 2014	37.02	37.16	36.23	36.28	2,275,820	-0.78(-2.10%)
Jan 10, 2014	36.96	37.41	36.79	37.06	1,919,779	+0.19(+0.51%)
Jan 09, 2014	36.92	37.27	36.48	36.87	1,387,382	+0.19(+0.51%)
Jan 08, 2014	36.01	36.86	36.01	36.68	1,648,220	+0.92(+2.58%)
Jan 07, 2014	35.68	36.13	35.60	35.76	1,338,037	+0.13(+0.35%)
Jan 06, 2014	37.09	37.09	35.55	35.64	2,331,034	-1.35(-3.66%)
Jan 03, 2014	37.02	37.36	36.73	36.99	946,025	+0.15(+0.41%)
Jan 02, 2014	37.45	37.68	36.70	36.84	1,281,114	-0.79(-2.10%)
Dec 31, 2013	37.33	37.62	37.62	37.62	922,067	+0.35(+0.94%)
Dec 30, 2013	37.43	37.52	36.93	37.27	1,064,857	-0.03(-0.07%)
Dec 27, 2013	37.19	37.62	37.19	37.30	702,544	+0.31(+0.85%)
Dec 26, 2013	37.03	37.47	36.93	36.99	972,667	+0.17(+0.46%)
Dec 24, 2013	36.74	37.02	36.66	36.82	556,728	+0.03(+0.07%)
Dec 23, 2013	35.84	36.89	35.69	36.79	1,331,439	+1.22(+3.43%)
Dec 20, 2013	35.90	36.07	35.54	35.57	2,294,038	-0.23(-0.65%)
Dec 19, 2013	35.84	36.06	35.51	35.81	1,462,147	-0.16(-0.45%)
Dec 18, 2013	35.39	35.97	34.90	35.97	2,387,313	+0.56(+1.57%)
Dec 17, 2013	34.95	35.44	34.76	35.41	1,641,229	+0.41(+1.18%)
Dec 16, 2013	34.98	35.15	34.55	35.00	2,139,192	+0.57(+1.67%)
Dec 13, 2013	34.04	34.49	33.85	34.43	1,690,177	+0.49(+1.45%)
Dec 12, 2013	33.65	34.04	33.46	33.93	1,815,348	+0.33(+0.99%)
Dec 11, 2013	34.24	34.36	33.38	33.60	1,346,237	-0.80(-2.32%)
Dec 10, 2013	34.62	35.23	34.39	34.40	1,900,915	-0.25(-0.72%)
Dec 09, 2013	34.07	34.86	34.06	34.65	2,142,812	+0.83(+2.46%)
Dec 06, 2013	33.98	34.33	33.53	33.82	2,595,174	+1.18(+3.62%)
Dec 05, 2013	32.48	32.78	32.31	32.63	1,190,268	+0.08(+0.25%)
Dec 04, 2013	32.28	33.07	32.16	32.55	1,345,246	+0.13(+0.39%)
Dec 03, 2013	32.75	32.92	32.12	32.43	1,671,367	-0.53(-1.60%)
Dec 02, 2013	32.41	33.34	32.12	32.96	2,607,350	+0.46(+1.40%)
Nov 29, 2013	32.30	33.03	32.25	32.50	806,186	+0.11(+0.33%)
Nov 27, 2013	32.07	32.46	31.92	32.39	1,046,551	+0.29(+0.89%)
Nov 26, 2013	32.21	32.30	31.81	32.11	1,150,542	-0.11(-0.33%)
Nov 25, 2013	31.95	32.30	31.65	32.21	1,694,133	+0.27(+0.84%)
Nov 22, 2013	31.61	32.04	31.35	31.95	1,694,190	+0.53(+1.68%)
Nov 21, 2013	30.54	31.47	30.54	31.42	1,460,253	+0.95(+3.11%)
Nov 20, 2013	30.80	31.00	30.40	30.47	1,279,467	-0.18(-0.58%)
Nov 19, 2013	31.14	31.23	30.41	30.65	1,528,622	-0.56(-1.81%)
Nov 18, 2013	31.60	31.78	31.07	31.21	1,183,236	-0.31(-0.99%)
Nov 15, 2013	31.84	31.95	31.04	31.53	2,441,167	-0.38(-1.18%)
Nov 14, 2013	31.95	32.10	31.39	31.90	1,492,244	-0.06(-0.20%)
Nov 13, 2013	30.74	32.08	30.74	31.96	1,712,964	+0.89(+2.85%)
Nov 12, 2013	31.10	31.30	30.76	31.08	1,244,610	-0.12(-0.37%)
Nov 11, 2013	31.15	31.43	30.88	31.19	1,234,269	+0.06(+0.20%)
Nov 08, 2013	30.50	31.22	30.43	31.13	1,981,275	+0.69(+2.26%)
Nov 07, 2013	31.85	32.21	30.43	30.44	2,546,471	-1.59(-4.97%)
Nov 06, 2013	32.48	32.51	31.73	32.04	1,368,222	-0.18(-0.56%)
Nov 05, 2013	32.55	32.59	31.79	32.21	1,474,345	-0.50(-1.53%)
Nov 04, 2013	31.10	32.79	31.10	32.72	2,465,267	+1.71(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.