Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.8900 | 0.9200 | 0.8300 | 0.8400 | 0 | -0.02(-2.33%) |
Jan 29, 2009 | 0.8300 | 0.8600 | 0.8200 | 0.8600 | 448,285 | +0.02(+2.38%) |
Jan 28, 2009 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 447,658 | +0.03(+3.70%) |
Jan 27, 2009 | 0.8500 | 0.8700 | 0.8100 | 0.8100 | 486,404 | -0.05(-5.81%) |
Jan 26, 2009 | 0.8300 | 0.8600 | 0.8100 | 0.8600 | 1,599,225 | +0.06(+7.49%) |
Jan 23, 2009 | 0.7800 | 0.8300 | 0.7600 | 0.8001 | 906,064 | +0.02(+2.58%) |
Jan 22, 2009 | 0.8200 | 0.8400 | 0.7800 | 0.7800 | 299,863 | -0.04(-4.88%) |
Jan 21, 2009 | 0.8400 | 0.8460 | 0.8000 | 0.8200 | 717,186 | -0.01(-1.20%) |
Jan 20, 2009 | 0.8600 | 0.9000 | 0.8100 | 0.8300 | 726,916 | +0.02(+2.47%) |
Jan 16, 2009 | 0.7800 | 0.8400 | 0.7800 | 0.8100 | 718,255 | +0.05(+6.58%) |
Jan 15, 2009 | 0.7800 | 0.7900 | 0.7050 | 0.7600 | 1,057,978 | -0.03(-3.80%) |
Jan 14, 2009 | 0.8000 | 0.8200 | 0.7500 | 0.7900 | 775,181 | -0.02(-2.47%) |
Jan 13, 2009 | 0.8400 | 0.8499 | 0.7900 | 0.8100 | 876,739 | -0.03(-3.57%) |
Jan 12, 2009 | 0.9700 | 0.9700 | 0.8300 | 0.8400 | 1,333,019 | -0.14(-14.29%) |
Jan 09, 2009 | 1.010 | 1.040 | 0.9700 | 0.9800 | 914,734 | -0.03(-2.97%) |
Jan 08, 2009 | 1.020 | 1.030 | 0.9700 | 1.010 | 1,354,228 | -0.06(-5.61%) |
Jan 07, 2009 | 1.010 | 1.170 | 0.9900 | 1.070 | 3,212,631 | +0.10(+10.31%) |
Jan 06, 2009 | 0.8500 | 0.9798 | 0.8200 | 0.9700 | 3,541,087 | +0.21(+27.63%) |
Jan 05, 2009 | 0.7000 | 0.7600 | 0.6500 | 0.7600 | 1,287,731 | +0.07(+10.14%) |
Jan 02, 2009 | 0.6001 | 0.6949 | 0.5890 | 0.6900 | 1,157,082 | +0.12(+21.05%) |
Jan 01, 2009 | 0.5600 | 0.6100 | 0.5600 | 0.5700 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.5600 | 0.6100 | 0.5600 | 0.5700 | 1,521,258 | +0.00(+0.00%) |
Dec 30, 2008 | 0.5700 | 0.6100 | 0.5600 | 0.5700 | 1,049,267 | -0.03(-5.00%) |
Dec 29, 2008 | 0.6400 | 0.6400 | 0.5800 | 0.6000 | 1,265,130 | -0.02(-3.23%) |
Dec 26, 2008 | 0.5700 | 0.6500 | 0.5700 | 0.6200 | 628,401 | +0.05(+8.77%) |
Dec 24, 2008 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 316,927 | +0.01(+1.79%) |
Dec 23, 2008 | 0.5900 | 0.6000 | 0.5510 | 0.5600 | 686,519 | -0.02(-3.45%) |
Dec 22, 2008 | 0.6200 | 0.6300 | 0.5600 | 0.5800 | 811,977 | -0.02(-3.37%) |
Dec 19, 2008 | 0.6100 | 0.6300 | 0.5700 | 0.6002 | 817,601 | +0.00(+0.03%) |
Dec 18, 2008 | 0.6900 | 0.6900 | 0.5900 | 0.6000 | 1,309,136 | -0.08(-11.76%) |
Dec 17, 2008 | 0.6900 | 0.7680 | 0.6800 | 0.6800 | 974,729 | -0.04(-5.56%) |
Dec 16, 2008 | 0.7000 | 0.7400 | 0.6700 | 0.7200 | 578,345 | -0.00(-0.47%) |
Dec 15, 2008 | 0.7900 | 0.7900 | 0.7200 | 0.7234 | 705,663 | -0.02(-2.47%) |
Dec 12, 2008 | 0.6100 | 0.7500 | 0.6100 | 0.7417 | 678,642 | +0.04(+5.97%) |
Dec 11, 2008 | 0.7000 | 0.7400 | 0.6800 | 0.6999 | 1,305,777 | +0.02(+2.93%) |
Dec 10, 2008 | 0.6300 | 0.6800 | 0.6100 | 0.6800 | 1,292,748 | +0.08(+13.35%) |
Dec 09, 2008 | 0.5800 | 0.6100 | 0.5500 | 0.5999 | 487,788 | +0.02(+3.43%) |
Dec 08, 2008 | 0.6100 | 0.6300 | 0.5500 | 0.5800 | 1,293,889 | +0.01(+1.75%) |
Dec 05, 2008 | 0.6100 | 0.6100 | 0.5600 | 0.5700 | 0 | -0.04(-6.56%) |
Dec 04, 2008 | 0.6300 | 0.6700 | 0.6100 | 0.6100 | 349,340 | -0.02(-3.17%) |
Dec 03, 2008 | 0.6398 | 0.6600 | 0.6100 | 0.6300 | 394,728 | -0.03(-4.56%) |
Dec 02, 2008 | 0.6700 | 0.6850 | 0.6500 | 0.6601 | 632,747 | -0.02(-2.91%) |
Dec 01, 2008 | 0.7300 | 0.7600 | 0.6600 | 0.6799 | 652,644 | -0.08(-9.95%) |
Nov 28, 2008 | 0.7500 | 0.7600 | 0.7300 | 0.7550 | 170,795 | -0.02(-1.95%) |
Nov 26, 2008 | 0.7200 | 0.7700 | 0.6800 | 0.7700 | 369,353 | +0.04(+5.48%) |
Nov 25, 2008 | 0.7700 | 0.8000 | 0.6900 | 0.7300 | 579,777 | -0.02(-2.67%) |
Nov 24, 2008 | 0.7300 | 0.8100 | 0.7200 | 0.7500 | 872,907 | +0.06(+8.70%) |
Nov 21, 2008 | 0.6900 | 0.7500 | 0.6600 | 0.6900 | 500,127 | +0.05(+8.66%) |
Nov 20, 2008 | 0.7300 | 0.7400 | 0.6200 | 0.6350 | 1,138,035 | -0.10(-13.13%) |
Nov 19, 2008 | 0.8100 | 0.8100 | 0.7300 | 0.7310 | 569,267 | -0.06(-7.48%) |
Nov 18, 2008 | 0.7700 | 0.8500 | 0.7300 | 0.7901 | 679,627 | +0.00(+0.01%) |
Nov 17, 2008 | 0.8400 | 0.8800 | 0.7300 | 0.7900 | 706,214 | -0.03(-3.66%) |
Nov 14, 2008 | 0.9000 | 0.9000 | 0.7800 | 0.8200 | 0 | -0.02(-2.38%) |
Nov 13, 2008 | 0.7500 | 0.8800 | 0.7300 | 0.8400 | 1,210,864 | +0.08(+10.53%) |
Nov 12, 2008 | 0.8300 | 0.8300 | 0.7500 | 0.7600 | 832,966 | -0.05(-6.17%) |
Nov 11, 2008 | 0.9000 | 0.9000 | 0.8000 | 0.8100 | 855,449 | -0.14(-14.74%) |
Nov 10, 2008 | 1.040 | 1.130 | 0.8800 | 0.9500 | 1,045,614 | -0.02(-2.06%) |
Nov 07, 2008 | 0.9700 | 1.040 | 0.9100 | 0.9700 | 1,121,516 | +0.11(+12.79%) |
Nov 06, 2008 | 0.9500 | 0.9700 | 0.8600 | 0.8600 | 842,525 | -0.12(-12.24%) |
Nov 05, 2008 | 1.100 | 1.140 | 0.9500 | 0.9799 | 1,046,347 | -0.17(-14.79%) |
Nov 04, 2008 | 1.060 | 1.190 | 1.060 | 1.150 | 1,441,326 | +0.12(+11.65%) |