Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.7310 | 0.7700 | 0.7200 | 0.7500 | 108,227 | +0.01(+1.35%) |
Jan 29, 2015 | 0.7700 | 0.7790 | 0.7300 | 0.7400 | 231,987 | -0.04(-5.01%) |
Jan 28, 2015 | 0.8100 | 0.8100 | 0.7700 | 0.7790 | 165,902 | -0.03(-3.83%) |
Jan 27, 2015 | 0.8000 | 0.8151 | 0.7500 | 0.8100 | 231,039 | +0.03(+3.85%) |
Jan 26, 2015 | 0.7900 | 0.7997 | 0.7600 | 0.7800 | 302,591 | -0.02(-2.50%) |
Jan 23, 2015 | 0.7700 | 0.8000 | 0.7300 | 0.8000 | 280,650 | +0.03(+3.90%) |
Jan 22, 2015 | 0.8400 | 0.8500 | 0.7600 | 0.7700 | 465,584 | -0.06(-7.23%) |
Jan 21, 2015 | 0.8300 | 0.8500 | 0.8100 | 0.8300 | 294,799 | -0.01(-1.19%) |
Jan 20, 2015 | 0.8400 | 0.8400 | 0.8100 | 0.8400 | 234,351 | -0.01(-1.18%) |
Jan 16, 2015 | 0.8700 | 0.8700 | 0.8200 | 0.8500 | 342,713 | +0.00(+0.00%) |
Jan 15, 2015 | 0.8900 | 0.9100 | 0.8200 | 0.8500 | 590,374 | -0.03(-3.41%) |
Jan 14, 2015 | 0.9500 | 0.9600 | 0.8499 | 0.8800 | 786,225 | -0.09(-9.28%) |
Jan 13, 2015 | 1.010 | 1.020 | 0.9600 | 0.9700 | 247,615 | -0.04(-3.96%) |
Jan 12, 2015 | 1.020 | 1.020 | 0.9913 | 1.010 | 127,768 | -0.02(-1.94%) |
Jan 09, 2015 | 1.060 | 1.060 | 0.9583 | 1.030 | 174,988 | -0.02(-1.90%) |
Jan 08, 2015 | 1.050 | 1.090 | 1.030 | 1.050 | 127,645 | +0.00(+0.00%) |
Jan 07, 2015 | 1.020 | 1.080 | 1.020 | 1.050 | 249,873 | +0.03(+2.94%) |
Jan 06, 2015 | 1.000 | 1.050 | 1.000 | 1.020 | 137,630 | -0.01(-0.97%) |
Jan 05, 2015 | 1.040 | 1.060 | 1.000 | 1.030 | 178,451 | -0.02(-1.90%) |
Jan 02, 2015 | 1.030 | 1.070 | 1.030 | 1.050 | 123,205 | +0.02(+1.94%) |
Dec 31, 2014 | 1.000 | 1.030 | 1.030 | 1.030 | 691,800 | +0.06(+6.19%) |
Dec 30, 2014 | 0.9300 | 1.000 | 0.9300 | 0.9700 | 434,267 | +0.04(+4.30%) |
Dec 29, 2014 | 0.9905 | 1.020 | 0.9300 | 0.9300 | 288,288 | -0.07(-7.00%) |
Dec 26, 2014 | 0.9500 | 1.020 | 0.9500 | 1.000 | 155,386 | +0.05(+5.26%) |
Dec 24, 2014 | 0.9400 | 0.9500 | 0.9500 | 0.9500 | 157,600 | -0.01(-1.04%) |
Dec 23, 2014 | 0.9800 | 0.9990 | 0.9300 | 0.9600 | 424,989 | -0.02(-2.04%) |
Dec 22, 2014 | 1.130 | 1.130 | 0.9700 | 0.9800 | 370,558 | -0.12(-10.91%) |
Dec 19, 2014 | 0.9900 | 1.100 | 0.9900 | 1.100 | 619,660 | +0.11(+11.11%) |
Dec 18, 2014 | 1.000 | 1.050 | 0.9800 | 0.9900 | 262,089 | +0.01(+0.92%) |
Dec 17, 2014 | 0.9600 | 1.040 | 0.9300 | 0.9810 | 542,593 | +0.03(+3.26%) |
Dec 16, 2014 | 0.9500 | 1.000 | 0.9300 | 0.9500 | 468,781 | -0.03(-3.06%) |
Dec 15, 2014 | 1.030 | 1.050 | 0.9420 | 0.9800 | 458,671 | -0.04(-3.92%) |
Dec 12, 2014 | 1.040 | 1.040 | 1.006 | 1.020 | 296,108 | -0.02(-1.92%) |
Dec 11, 2014 | 1.050 | 1.110 | 1.040 | 1.040 | 225,311 | -0.02(-1.89%) |
Dec 10, 2014 | 1.120 | 1.120 | 1.060 | 1.060 | 247,234 | -0.05(-4.50%) |
Dec 09, 2014 | 1.050 | 1.150 | 1.050 | 1.110 | 212,065 | +0.03(+2.78%) |
Dec 08, 2014 | 1.160 | 1.160 | 1.060 | 1.080 | 705,954 | -0.10(-8.47%) |
Dec 05, 2014 | 1.180 | 1.200 | 1.170 | 1.180 | 197,188 | -0.03(-2.48%) |
Dec 04, 2014 | 1.200 | 1.250 | 1.190 | 1.210 | 333,985 | +0.02(+1.68%) |
Dec 03, 2014 | 1.120 | 1.200 | 1.120 | 1.190 | 181,439 | +0.06(+5.31%) |
Dec 02, 2014 | 1.190 | 1.230 | 1.120 | 1.130 | 393,532 | -0.07(-5.83%) |
Dec 01, 2014 | 1.290 | 1.290 | 1.150 | 1.200 | 323,649 | -0.07(-5.51%) |
Nov 28, 2014 | 1.330 | 1.340 | 1.250 | 1.270 | 97,920 | -0.11(-7.90%) |
Nov 26, 2014 | 1.400 | 1.379 | 1.379 | 1.379 | 230,500 | -0.04(-2.89%) |
Nov 25, 2014 | 1.420 | 1.435 | 1.380 | 1.420 | 115,877 | -0.01(-0.70%) |
Nov 24, 2014 | 1.460 | 1.480 | 1.410 | 1.430 | 111,090 | -0.02(-1.38%) |
Nov 21, 2014 | 1.410 | 1.480 | 1.400 | 1.450 | 191,174 | +0.08(+5.84%) |
Nov 20, 2014 | 1.350 | 1.390 | 1.350 | 1.370 | 59,538 | +0.01(+0.74%) |
Nov 19, 2014 | 1.370 | 1.400 | 1.350 | 1.360 | 91,481 | -0.01(-0.73%) |
Nov 18, 2014 | 1.360 | 1.412 | 1.360 | 1.370 | 129,853 | -0.01(-0.72%) |
Nov 17, 2014 | 1.430 | 1.440 | 1.370 | 1.380 | 150,112 | -0.04(-2.82%) |
Nov 14, 2014 | 1.330 | 1.435 | 1.330 | 1.420 | 225,702 | +0.08(+5.97%) |
Nov 13, 2014 | 1.390 | 1.420 | 1.310 | 1.340 | 258,875 | -0.05(-3.60%) |
Nov 12, 2014 | 1.460 | 1.470 | 1.390 | 1.390 | 160,194 | -0.07(-4.79%) |
Nov 11, 2014 | 1.420 | 1.460 | 1.380 | 1.460 | 233,678 | +0.06(+4.29%) |
Nov 10, 2014 | 1.390 | 1.420 | 1.315 | 1.400 | 375,412 | +0.04(+2.94%) |
Nov 07, 2014 | 1.310 | 1.370 | 1.260 | 1.360 | 377,136 | +0.07(+5.43%) |
Nov 06, 2014 | 1.200 | 1.310 | 1.180 | 1.290 | 616,191 | +0.09(+7.50%) |
Nov 05, 2014 | 1.220 | 1.250 | 1.171 | 1.200 | 565,356 | -0.03(-2.44%) |
Nov 04, 2014 | 1.240 | 1.250 | 1.200 | 1.230 | 328,174 | -0.01(-0.81%) |