Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.3668 | 0.3878 | 0.3600 | 0.3799 | 106,378 | +0.02(+5.79%) |
Jan 28, 2016 | 0.3500 | 0.3599 | 0.3372 | 0.3591 | 194,454 | +0.01(+2.60%) |
Jan 27, 2016 | 0.3300 | 0.3582 | 0.3238 | 0.3500 | 240,617 | +0.02(+6.54%) |
Jan 26, 2016 | 0.3090 | 0.3368 | 0.3090 | 0.3285 | 139,681 | +0.04(+13.28%) |
Jan 25, 2016 | 0.3300 | 0.3357 | 0.2900 | 0.2900 | 257,873 | -0.03(-10.11%) |
Jan 22, 2016 | 0.3000 | 0.3275 | 0.2835 | 0.3226 | 423,809 | +0.02(+8.26%) |
Jan 21, 2016 | 0.2645 | 0.3050 | 0.2641 | 0.2980 | 271,637 | +0.03(+12.62%) |
Jan 20, 2016 | 0.2769 | 0.2769 | 0.2462 | 0.2646 | 217,219 | +0.00(+0.95%) |
Jan 19, 2016 | 0.2600 | 0.2800 | 0.2600 | 0.2621 | 239,842 | +0.01(+3.35%) |
Jan 15, 2016 | 0.2800 | 0.2536 | 0.2536 | 0.2536 | 332,400 | -0.02(-8.12%) |
Jan 14, 2016 | 0.2630 | 0.3000 | 0.2295 | 0.2760 | 146,373 | +0.02(+9.48%) |
Jan 13, 2016 | 0.2600 | 0.2693 | 0.2500 | 0.2521 | 178,784 | -0.01(-3.00%) |
Jan 12, 2016 | 0.2800 | 0.2840 | 0.2540 | 0.2599 | 415,738 | -0.02(-8.19%) |
Jan 11, 2016 | 0.3180 | 0.3180 | 0.2800 | 0.2831 | 344,060 | -0.03(-10.97%) |
Jan 08, 2016 | 0.3300 | 0.3400 | 0.3157 | 0.3180 | 141,341 | -0.01(-4.27%) |
Jan 07, 2016 | 0.3400 | 0.3454 | 0.3254 | 0.3322 | 70,442 | -0.01(-2.38%) |
Jan 06, 2016 | 0.3500 | 0.3542 | 0.3401 | 0.3403 | 182,103 | -0.00(-0.58%) |
Jan 05, 2016 | 0.3455 | 0.3508 | 0.3000 | 0.3423 | 11,838,650 | -0.00(-1.33%) |
Jan 04, 2016 | 0.3306 | 0.3626 | 0.3306 | 0.3469 | 237,284 | +0.01(+2.03%) |
Dec 31, 2015 | 0.3200 | 0.3400 | 0.3400 | 0.3400 | 490,800 | +0.01(+2.87%) |
Dec 30, 2015 | 0.3300 | 0.3500 | 0.3216 | 0.3305 | 586,315 | -0.01(-2.56%) |
Dec 29, 2015 | 0.3500 | 0.3753 | 0.3303 | 0.3392 | 361,073 | -0.00(-0.96%) |
Dec 28, 2015 | 0.3301 | 0.3500 | 0.3210 | 0.3425 | 230,364 | -0.02(-4.89%) |
Dec 24, 2015 | 0.3500 | 0.3601 | 0.3601 | 0.3601 | 122,100 | -0.01(-2.36%) |
Dec 23, 2015 | 0.3230 | 0.3699 | 0.3230 | 0.3688 | 604,420 | +0.04(+11.72%) |
Dec 22, 2015 | 0.3400 | 0.3534 | 0.3201 | 0.3301 | 189,635 | -0.01(-2.94%) |
Dec 21, 2015 | 0.3347 | 0.3458 | 0.3230 | 0.3401 | 204,961 | +0.02(+6.28%) |
Dec 18, 2015 | 0.3400 | 0.3657 | 0.3200 | 0.3200 | 853,824 | -0.02(-5.88%) |
Dec 17, 2015 | 0.3435 | 0.3570 | 0.3350 | 0.3400 | 102,615 | -0.03(-7.63%) |
Dec 16, 2015 | 0.3300 | 0.3684 | 0.3300 | 0.3681 | 103,809 | +0.04(+11.65%) |
Dec 15, 2015 | 0.3472 | 0.3520 | 0.3297 | 0.3297 | 174,110 | -0.03(-9.27%) |
Dec 14, 2015 | 0.3790 | 0.3790 | 0.3480 | 0.3634 | 120,629 | -0.03(-6.80%) |
Dec 11, 2015 | 0.3400 | 0.3900 | 0.3116 | 0.3899 | 399,289 | +0.06(+18.12%) |
Dec 10, 2015 | 0.3200 | 0.3400 | 0.3200 | 0.3301 | 174,410 | +0.01(+1.54%) |
Dec 09, 2015 | 0.3415 | 0.3499 | 0.3250 | 0.3251 | 277,570 | -0.02(-6.69%) |
Dec 08, 2015 | 0.3434 | 0.3550 | 0.3421 | 0.3484 | 175,170 | -0.00(-0.99%) |
Dec 07, 2015 | 0.3600 | 0.3684 | 0.3434 | 0.3519 | 154,591 | -0.01(-2.98%) |
Dec 04, 2015 | 0.3500 | 0.3701 | 0.3493 | 0.3627 | 90,199 | +0.01(+3.63%) |
Dec 03, 2015 | 0.3608 | 0.3702 | 0.3420 | 0.3500 | 136,681 | -0.01(-1.96%) |
Dec 02, 2015 | 0.3700 | 0.3920 | 0.3500 | 0.3570 | 122,305 | -0.01(-2.49%) |
Dec 01, 2015 | 0.3560 | 0.3767 | 0.3550 | 0.3661 | 168,714 | +0.00(+0.58%) |
Nov 30, 2015 | 0.3610 | 0.3800 | 0.3480 | 0.3640 | 138,591 | -0.01(-1.62%) |
Nov 27, 2015 | 0.3780 | 0.3800 | 0.3700 | 0.3700 | 50,527 | +0.01(+1.37%) |
Nov 25, 2015 | 0.3900 | 0.3650 | 0.3650 | 0.3650 | 117,400 | -0.03(-6.41%) |
Nov 24, 2015 | 0.3999 | 0.4099 | 0.3727 | 0.3900 | 231,419 | +0.02(+4.00%) |
Nov 23, 2015 | 0.3800 | 0.3900 | 0.3600 | 0.3750 | 41,318 | -0.01(-1.32%) |
Nov 20, 2015 | 0.4000 | 0.4000 | 0.3690 | 0.3800 | 266,404 | +0.01(+2.70%) |
Nov 19, 2015 | 0.3880 | 0.4000 | 0.3480 | 0.3700 | 188,936 | -0.03(-7.50%) |
Nov 18, 2015 | 0.3613 | 0.4000 | 0.3613 | 0.4000 | 146,650 | +0.03(+9.35%) |
Nov 17, 2015 | 0.3900 | 0.4000 | 0.3650 | 0.3658 | 256,494 | -0.02(-6.21%) |
Nov 16, 2015 | 0.4100 | 0.4100 | 0.3730 | 0.3900 | 309,275 | -0.01(-3.20%) |
Nov 13, 2015 | 0.4181 | 0.4181 | 0.3948 | 0.4029 | 159,726 | -0.00(-0.76%) |
Nov 12, 2015 | 0.4350 | 0.4350 | 0.4056 | 0.4060 | 186,439 | -0.02(-5.36%) |
Nov 11, 2015 | 0.4200 | 0.4399 | 0.4200 | 0.4290 | 212,796 | -0.00(-0.28%) |
Nov 10, 2015 | 0.4339 | 0.4500 | 0.4215 | 0.4302 | 291,483 | -0.02(-4.38%) |
Nov 09, 2015 | 0.4415 | 0.4500 | 0.4300 | 0.4499 | 147,640 | +0.01(+2.02%) |
Nov 06, 2015 | 0.4618 | 0.4618 | 0.4410 | 0.4410 | 127,957 | -0.03(-6.15%) |
Nov 05, 2015 | 0.4900 | 0.4900 | 0.4538 | 0.4699 | 243,809 | -0.02(-4.10%) |
Nov 04, 2015 | 0.5020 | 0.5104 | 0.4836 | 0.4900 | 89,465 | +0.00(+0.06%) |
Nov 03, 2015 | 0.4920 | 0.5074 | 0.4876 | 0.4897 | 146,543 | -0.01(-1.17%) |