Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.81	57.08	55.88	55.92	9,446,597	-1.43(-2.49%)
Jan 29, 2015	56.42	57.35	56.09	57.35	5,983,166	+0.93(+1.66%)
Jan 28, 2015	57.24	57.77	56.32	56.42	5,495,382	-0.38(-0.67%)
Jan 27, 2015	56.98	57.24	56.52	56.80	4,248,995	-0.37(-0.65%)
Jan 26, 2015	57.23	57.35	56.81	57.17	4,718,439	-0.03(-0.05%)
Jan 23, 2015	57.66	57.69	56.71	57.20	5,211,436	-0.36(-0.63%)
Jan 22, 2015	56.58	57.69	55.94	57.57	6,136,975	+1.38(+2.46%)
Jan 21, 2015	55.85	56.46	55.52	56.18	6,626,429	+0.21(+0.38%)
Jan 20, 2015	56.94	57.09	55.38	55.97	12,068,044	-0.96(-1.69%)
Jan 16, 2015	57.23	57.33	55.73	56.94	13,126,848	-0.55(-0.96%)
Jan 15, 2015	58.73	58.88	57.04	57.49	22,764,226	+1.02(+1.80%)
Jan 14, 2015	56.68	57.01	55.99	56.47	7,416,909	-1.23(-2.13%)
Jan 13, 2015	58.42	59.00	57.34	57.70	6,475,370	-0.52(-0.89%)
Jan 12, 2015	57.80	58.45	57.77	58.22	3,736,416	+0.15(+0.26%)
Jan 09, 2015	58.70	58.78	57.99	58.07	4,232,075	-0.53(-0.91%)
Jan 08, 2015	58.36	59.07	58.26	58.60	8,350,930	+0.27(+0.47%)
Jan 07, 2015	56.89	58.46	56.89	58.33	9,142,655	+2.13(+3.79%)
Jan 06, 2015	56.45	56.75	55.26	56.20	6,142,710	-0.01(-0.01%)
Jan 05, 2015	57.11	57.37	56.13	56.21	4,973,339	-1.03(-1.79%)
Jan 02, 2015	57.82	58.23	56.64	57.23	4,887,498	-0.44(-0.76%)
Dec 31, 2014	57.32	57.67	57.67	57.67	4,219,859	+0.15(+0.26%)
Dec 30, 2014	57.31	57.65	57.13	57.52	2,844,071	+0.14(+0.24%)
Dec 29, 2014	57.03	57.73	56.88	57.38	3,612,715	+0.36(+0.63%)
Dec 26, 2014	56.77	57.26	56.68	57.03	2,925,274	+0.31(+0.55%)
Dec 24, 2014	56.82	56.71	56.71	56.71	2,347,905	-0.03(-0.05%)
Dec 23, 2014	56.85	57.03	56.49	56.75	4,626,066	+0.14(+0.26%)
Dec 22, 2014	56.20	56.67	56.12	56.60	4,918,856	+0.42(+0.74%)
Dec 19, 2014	56.52	56.69	55.99	56.18	8,262,354	-0.52(-0.92%)
Dec 18, 2014	56.45	56.97	56.01	56.71	10,292,619	+0.81(+1.45%)
Dec 17, 2014	55.37	56.02	54.91	55.89	3,922,173	+0.98(+1.78%)
Dec 16, 2014	55.61	55.70	54.69	54.91	10,358,264	-0.70(-1.26%)
Dec 15, 2014	55.51	55.86	55.01	55.61	4,788,437	+0.61(+1.10%)
Dec 12, 2014	55.87	56.22	55.00	55.01	6,050,492	-0.86(-1.54%)
Dec 11, 2014	55.96	56.66	55.70	55.86	7,434,192	+0.47(+0.85%)
Dec 10, 2014	55.69	56.37	55.34	55.39	6,002,657	-0.52(-0.94%)
Dec 09, 2014	55.20	55.94	55.01	55.92	4,433,026	-0.14(-0.24%)
Dec 08, 2014	55.84	56.30	55.64	56.05	5,069,515	+0.09(+0.16%)
Dec 05, 2014	55.86	56.00	55.37	55.96	4,949,061	+0.29(+0.52%)
Dec 04, 2014	55.71	55.77	55.10	55.67	5,579,331	-0.04(-0.07%)
Dec 03, 2014	55.46	56.09	55.15	55.71	8,818,776	+0.20(+0.36%)
Dec 02, 2014	55.10	55.77	54.99	55.51	5,452,604	+0.24(+0.44%)
Dec 01, 2014	55.72	55.82	54.75	55.27	10,257,607	-0.95(-1.69%)
Nov 28, 2014	55.13	56.80	55.13	56.22	5,878,935	+1.40(+2.55%)
Nov 26, 2014	54.67	54.82	54.82	54.82	5,427,244	+0.05(+0.08%)
Nov 25, 2014	54.46	54.85	54.22	54.78	8,732,718	+0.40(+0.74%)
Nov 24, 2014	54.22	54.82	53.94	54.37	5,390,108	+0.05(+0.08%)
Nov 21, 2014	54.55	54.90	53.98	54.33	8,996,809	+0.24(+0.45%)
Nov 20, 2014	54.20	54.57	53.41	54.09	14,563,701	-1.00(-1.81%)
Nov 19, 2014	53.14	55.52	53.08	55.08	33,714,804	+3.79(+7.39%)
Nov 18, 2014	50.87	51.48	50.52	51.29	7,338,544	+0.29(+0.57%)
Nov 17, 2014	51.34	51.43	50.83	51.00	9,556,149	-0.36(-0.71%)
Nov 14, 2014	50.76	51.48	50.63	51.37	7,278,924	+0.48(+0.93%)
Nov 13, 2014	50.48	51.10	50.47	50.89	10,451,951	+0.59(+1.17%)
Nov 12, 2014	49.38	50.44	49.29	50.30	8,198,202	+0.75(+1.52%)
Nov 11, 2014	49.34	49.65	49.20	49.55	4,533,884	+0.15(+0.31%)
Nov 10, 2014	48.89	49.70	48.36	49.40	10,434,739	+1.02(+2.10%)
Nov 07, 2014	46.96	48.75	46.87	48.38	9,989,257	+1.72(+3.68%)
Nov 06, 2014	46.24	46.74	46.09	46.66	5,247,178	+0.58(+1.26%)
Nov 05, 2014	46.63	46.74	45.98	46.08	3,564,269	-0.19(-0.41%)
Nov 04, 2014	46.41	46.47	45.98	46.27	4,029,901	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.