Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.06	28.12	27.41	27.50	236,364	+0.21(+0.76%)
Jan 28, 2010	27.84	27.91	27.28	27.30	470,538	-0.74(-2.64%)
Jan 27, 2010	27.75	28.11	27.60	28.04	156,710	-0.08(-0.27%)
Jan 26, 2010	28.26	28.47	28.11	28.11	384,439	-0.43(-1.50%)
Jan 25, 2010	28.52	28.74	28.52	28.54	206,589	+0.37(+1.30%)
Jan 22, 2010	28.62	28.79	28.12	28.18	172,751	-0.55(-1.91%)
Jan 21, 2010	29.51	29.51	28.69	28.72	115,906	-0.91(-3.08%)
Jan 20, 2010	29.85	29.85	29.28	29.64	282,989	-0.61(-2.02%)
Jan 19, 2010	30.09	30.39	29.91	30.25	134,792	-0.12(-0.41%)
Jan 15, 2010	30.34	30.37	30.37	30.37	122,432	-0.39(-1.26%)
Jan 14, 2010	30.74	30.84	30.61	30.76	111,469	+0.30(+0.98%)
Jan 13, 2010	30.50	30.69	30.23	30.46	143,165	+0.27(+0.89%)
Jan 12, 2010	30.24	30.36	30.09	30.19	186,360	-0.09(-0.30%)
Jan 11, 2010	30.51	30.51	30.25	30.28	177,626	+0.02(+0.07%)
Jan 08, 2010	30.03	30.26	29.96	30.26	193,932	+0.19(+0.64%)
Jan 07, 2010	29.76	30.10	29.76	30.07	331,135	+0.17(+0.56%)
Jan 06, 2010	29.84	30.00	29.84	29.90	215,339	+0.06(+0.19%)
Jan 05, 2010	29.59	29.90	29.57	29.85	246,548	-0.06(-0.19%)
Jan 04, 2010	29.97	30.12	29.49	29.90	692,858	+0.47(+1.60%)
Dec 31, 2009	29.96	29.43	29.43	29.43	239,667	-0.35(-1.16%)
Dec 30, 2009	29.58	29.78	29.53	29.78	300,390	-0.19(-0.62%)
Dec 29, 2009	29.89	30.05	29.86	29.96	98,002	+0.33(+1.10%)
Dec 28, 2009	29.55	29.66	29.44	29.64	88,447	+0.15(+0.52%)
Dec 24, 2009	29.47	29.51	29.27	29.49	103,153	+0.06(+0.21%)
Dec 23, 2009	29.37	29.46	29.24	29.42	149,175	-0.03(-0.12%)
Dec 22, 2009	29.35	29.46	29.27	29.46	175,777	+0.23(+0.78%)
Dec 21, 2009	29.15	29.36	29.13	29.23	94,023	+0.15(+0.52%)
Dec 18, 2009	28.90	29.09	28.76	29.08	121,863	+0.41(+1.42%)
Dec 17, 2009	28.85	28.95	28.65	28.67	119,786	-0.37(-1.26%)
Dec 16, 2009	29.10	29.15	28.90	29.03	81,564	+0.25(+0.87%)
Dec 15, 2009	28.83	28.88	28.63	28.79	149,513	-0.04(-0.14%)
Dec 14, 2009	28.73	28.85	28.67	28.83	76,396	+0.37(+1.31%)
Dec 11, 2009	28.28	28.47	28.24	28.45	86,166	+0.25(+0.88%)
Dec 10, 2009	28.35	28.48	28.17	28.20	210,025	+0.01(+0.02%)
Dec 09, 2009	28.03	28.29	27.93	28.20	65,445	+0.12(+0.44%)
Dec 08, 2009	28.20	28.20	27.87	28.07	105,130	-0.41(-1.44%)
Dec 07, 2009	28.58	28.63	28.36	28.48	113,830	-0.15(-0.53%)
Dec 04, 2009	28.83	28.88	28.30	28.63	116,053	+0.25(+0.88%)
Dec 03, 2009	28.57	28.76	28.30	28.38	119,631	+0.26(+0.94%)
Dec 02, 2009	28.22	28.30	27.95	28.12	160,031	-0.80(-2.75%)
Dec 01, 2009	28.59	28.94	28.59	28.92	200,035	+0.87(+3.11%)
Nov 30, 2009	27.90	28.25	27.70	28.04	110,457	+0.36(+1.30%)
Nov 27, 2009	27.41	27.93	27.29	27.68	156,543	-0.51(-1.79%)
Nov 25, 2009	28.05	28.19	27.93	28.19	92,469	+1.06(+3.91%)
Nov 24, 2009	27.34	27.34	27.02	27.13	139,251	-0.69(-2.47%)
Nov 23, 2009	28.03	28.11	27.73	27.82	95,745	+0.01(+0.03%)
Nov 20, 2009	27.91	27.91	27.70	27.81	79,708	-0.21(-0.74%)
Nov 19, 2009	28.25	28.25	27.84	28.02	168,900	-0.73(-2.53%)
Nov 18, 2009	28.67	28.74	28.53	28.74	84,872	-0.05(-0.17%)
Nov 17, 2009	28.64	28.84	28.55	28.79	97,443	-0.28(-0.95%)
Nov 16, 2009	28.74	29.19	28.70	29.07	179,352	+0.78(+2.74%)
Nov 13, 2009	28.11	28.35	28.00	28.29	98,587	+0.31(+1.11%)
Nov 12, 2009	28.29	28.33	27.92	27.98	218,660	-1.02(-3.51%)
Nov 11, 2009	28.97	29.09	28.76	29.00	231,394	+0.44(+1.53%)
Nov 10, 2009	28.45	28.59	28.28	28.56	281,388	-0.64(-2.21%)
Nov 09, 2009	28.74	29.25	28.67	29.21	165,685	+1.12(+3.97%)
Nov 06, 2009	27.70	28.10	27.64	28.09	357,233	+0.42(+1.53%)
Nov 05, 2009	27.38	27.70	27.19	27.67	199,129	+0.45(+1.65%)
Nov 04, 2009	27.23	27.71	27.07	27.22	564,033	+0.68(+2.56%)
Nov 03, 2009	26.33	26.62	26.21	26.54	247,664	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.