Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.03	48.90	48.02	48.82	330,064	+1.26(+2.65%)
Jan 28, 2016	47.72	47.98	47.26	47.56	533,479	+0.45(+0.96%)
Jan 27, 2016	47.15	47.70	46.80	47.11	244,380	-0.01(-0.02%)
Jan 26, 2016	46.74	47.38	46.74	47.12	217,504	+1.11(+2.41%)
Jan 25, 2016	46.46	46.71	45.98	46.01	145,328	-0.68(-1.47%)
Jan 22, 2016	46.52	46.71	46.30	46.69	214,621	+1.19(+2.61%)
Jan 21, 2016	45.19	45.94	44.85	45.51	363,978	+0.33(+0.74%)
Jan 20, 2016	44.89	45.45	44.28	45.17	402,254	-0.10(-0.23%)
Jan 19, 2016	45.65	45.67	45.03	45.28	257,598	+0.77(+1.74%)
Jan 15, 2016	44.37	44.50	44.50	44.50	374,433	-1.77(-3.82%)
Jan 14, 2016	45.88	46.38	45.57	46.27	523,110	+0.44(+0.96%)
Jan 13, 2016	46.62	46.76	45.76	45.83	336,238	+0.45(+0.98%)
Jan 12, 2016	45.63	45.90	45.19	45.39	212,221	+1.08(+2.43%)
Jan 11, 2016	44.68	44.68	43.96	44.31	148,143	+0.21(+0.49%)
Jan 08, 2016	44.64	44.78	43.97	44.10	270,869	+0.29(+0.65%)
Jan 07, 2016	44.31	44.65	43.75	43.81	256,124	-1.56(-3.44%)
Jan 06, 2016	45.73	45.73	45.29	45.37	131,825	-0.49(-1.06%)
Jan 05, 2016	45.77	45.98	45.71	45.86	85,370	-0.10(-0.23%)
Jan 04, 2016	45.85	46.12	45.46	45.96	151,812	-0.74(-1.59%)
Dec 31, 2015	46.70	46.70	46.70	46.70	92,290	-0.10(-0.20%)
Dec 30, 2015	47.04	47.20	46.79	46.80	167,582	-0.19(-0.41%)
Dec 29, 2015	46.90	47.14	46.80	46.99	133,117	-0.06(-0.12%)
Dec 28, 2015	47.13	47.19	46.90	47.04	128,859	-0.13(-0.27%)
Dec 24, 2015	47.06	47.17	47.17	47.17	50,100	+0.11(+0.24%)
Dec 23, 2015	47.02	47.12	46.83	47.06	155,737	+0.53(+1.13%)
Dec 22, 2015	46.50	46.53	46.14	46.53	136,236	+0.18(+0.38%)
Dec 21, 2015	46.07	46.44	45.98	46.36	151,978	-0.33(-0.71%)
Dec 18, 2015	46.95	47.04	46.58	46.69	312,089	-0.87(-1.83%)
Dec 17, 2015	47.88	48.17	47.36	47.56	183,025	-0.80(-1.65%)
Dec 16, 2015	47.72	48.63	47.72	48.35	284,812	+0.58(+1.22%)
Dec 15, 2015	47.83	48.11	47.60	47.77	270,062	+1.16(+2.49%)
Dec 14, 2015	46.14	46.69	45.92	46.61	213,810	+0.17(+0.37%)
Dec 11, 2015	46.65	46.70	46.22	46.44	209,770	-0.90(-1.90%)
Dec 10, 2015	47.38	47.75	47.31	47.34	295,346	-0.40(-0.84%)
Dec 09, 2015	47.95	48.27	47.49	47.74	202,956	-0.51(-1.06%)
Dec 08, 2015	47.84	48.27	47.66	48.25	157,964	-1.10(-2.24%)
Dec 07, 2015	49.55	49.55	49.04	49.36	210,899	-0.60(-1.20%)
Dec 04, 2015	49.21	50.07	49.04	49.96	252,814	+0.80(+1.64%)
Dec 03, 2015	49.62	49.62	49.02	49.15	137,566	-0.06(-0.11%)
Dec 02, 2015	49.73	49.73	49.06	49.21	288,439	-1.43(-2.82%)
Dec 01, 2015	50.51	50.74	50.30	50.63	116,459	+0.08(+0.16%)
Nov 30, 2015	50.45	50.70	50.13	50.56	241,570	+0.35(+0.69%)
Nov 27, 2015	50.48	50.48	50.11	50.21	220,458	-1.12(-2.18%)
Nov 25, 2015	51.45	51.33	51.33	51.33	160,950	-0.41(-0.79%)
Nov 24, 2015	51.46	51.88	51.13	51.74	188,443	+0.13(+0.24%)
Nov 23, 2015	51.90	51.92	51.51	51.61	192,363	-0.47(-0.91%)
Nov 20, 2015	51.97	52.37	51.85	52.09	174,467	+0.70(+1.37%)
Nov 19, 2015	51.38	51.56	50.90	51.38	276,295	+0.06(+0.12%)
Nov 18, 2015	50.92	51.42	50.92	51.32	293,020	+0.05(+0.09%)
Nov 17, 2015	51.59	51.59	51.06	51.27	226,014	-0.52(-1.01%)
Nov 16, 2015	51.07	51.84	51.03	51.79	177,521	+1.18(+2.32%)
Nov 13, 2015	51.08	51.08	50.52	50.62	194,778	-0.11(-0.22%)
Nov 12, 2015	50.87	51.06	50.52	50.73	136,836	-0.30(-0.59%)
Nov 11, 2015	51.14	51.18	50.93	51.03	84,950	-0.02(-0.05%)
Nov 10, 2015	51.12	51.21	50.88	51.05	167,162	+0.02(+0.05%)
Nov 09, 2015	51.64	51.71	50.97	51.03	244,988	-1.65(-3.13%)
Nov 06, 2015	52.13	52.68	51.88	52.68	148,682	-0.12(-0.22%)
Nov 05, 2015	52.80	52.88	52.54	52.80	132,309	-0.20(-0.37%)
Nov 04, 2015	53.63	53.63	52.72	52.99	252,928	-0.38(-0.71%)
Nov 03, 2015	52.80	53.48	52.64	53.37	177,554	+0.28(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.