Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.21	71.21	70.03	70.86	403,232	-0.84(-1.16%)
Jan 30, 2020	71.53	71.84	71.05	71.70	284,783	-0.29(-0.40%)
Jan 29, 2020	72.50	72.50	71.94	71.98	212,026	+0.04(+0.05%)
Jan 28, 2020	72.16	72.31	71.72	71.95	248,962	-0.18(-0.25%)
Jan 27, 2020	72.71	72.71	72.04	72.13	638,523	-2.92(-3.89%)
Jan 24, 2020	75.67	75.67	74.78	75.05	135,747	-0.66(-0.87%)
Jan 23, 2020	75.49	75.93	75.00	75.70	182,507	-0.45(-0.59%)
Jan 22, 2020	76.38	76.60	76.05	76.15	107,807	-0.04(-0.05%)
Jan 21, 2020	76.89	76.89	76.11	76.19	215,022	-2.04(-2.61%)
Jan 17, 2020	78.07	78.32	78.04	78.22	159,021	+0.35(+0.45%)
Jan 16, 2020	77.67	77.97	77.51	77.87	57,689	+0.78(+1.01%)
Jan 15, 2020	77.18	77.20	76.56	77.09	220,233	-0.34(-0.44%)
Jan 14, 2020	77.45	77.77	77.18	77.43	79,839	-0.68(-0.87%)
Jan 13, 2020	77.68	78.33	77.42	78.12	193,042	+0.26(+0.33%)
Jan 10, 2020	77.64	77.99	77.36	77.86	124,165	+0.58(+0.76%)
Jan 09, 2020	77.44	77.45	77.11	77.27	242,754	+0.52(+0.68%)
Jan 08, 2020	76.63	77.35	76.35	76.75	262,188	-0.81(-1.04%)
Jan 07, 2020	77.62	77.69	77.39	77.56	159,366	-0.14(-0.18%)
Jan 06, 2020	77.42	77.77	77.25	77.70	92,187	-0.81(-1.03%)
Jan 03, 2020	78.91	79.22	78.37	78.51	190,536	-1.07(-1.34%)
Jan 02, 2020	79.21	79.73	79.15	79.58	194,380	+0.92(+1.16%)
Dec 31, 2019	78.48	78.80	78.33	78.66	37,528	+0.52(+0.67%)
Dec 30, 2019	78.78	78.78	77.95	78.14	243,056	+0.07(+0.09%)
Dec 27, 2019	78.49	78.49	77.97	78.07	130,604	-0.21(-0.26%)
Dec 26, 2019	78.67	78.69	78.28	78.28	30,186	+0.39(+0.50%)
Dec 24, 2019	78.20	78.20	77.66	77.89	77,783	-0.37(-0.47%)
Dec 23, 2019	78.12	78.38	78.03	78.26	72,373	+0.21(+0.26%)
Dec 20, 2019	78.17	78.20	77.69	78.05	136,510	+0.15(+0.20%)
Dec 19, 2019	77.97	77.97	77.63	77.90	216,054	+0.66(+0.85%)
Dec 18, 2019	77.17	77.46	77.11	77.25	88,621	+0.74(+0.96%)
Dec 17, 2019	76.41	76.63	76.23	76.51	89,195	+0.09(+0.12%)
Dec 16, 2019	76.51	76.77	76.38	76.42	92,552	-0.98(-1.26%)
Dec 13, 2019	77.50	77.74	77.08	77.40	108,534	+0.03(+0.03%)
Dec 12, 2019	76.86	77.71	76.76	77.37	227,203	+0.87(+1.14%)
Dec 11, 2019	75.96	76.62	75.82	76.50	229,701	+0.53(+0.70%)
Dec 10, 2019	75.60	76.02	75.41	75.96	138,243	+0.39(+0.52%)
Dec 09, 2019	75.74	75.89	75.51	75.57	96,901	-0.31(-0.41%)
Dec 06, 2019	75.85	76.13	75.75	75.88	196,529	-0.51(-0.66%)
Dec 05, 2019	76.43	76.49	76.20	76.39	304,746	-0.09(-0.12%)
Dec 04, 2019	76.56	76.71	76.26	76.48	167,715	+0.04(+0.06%)
Dec 03, 2019	76.38	76.53	76.01	76.44	169,800	-0.18(-0.23%)
Dec 02, 2019	76.67	76.84	76.43	76.61	126,003	-1.29(-1.66%)
Nov 29, 2019	77.84	78.20	77.84	77.91	257,586	-1.03(-1.31%)
Nov 27, 2019	78.85	79.02	78.73	78.94	120,543	-0.29(-0.36%)
Nov 26, 2019	78.97	79.25	78.69	79.22	133,170	+0.03(+0.03%)
Nov 25, 2019	78.86	79.29	78.69	79.20	235,795	+1.28(+1.65%)
Nov 22, 2019	78.16	78.24	77.77	77.91	61,394	-0.05(-0.07%)
Nov 21, 2019	77.87	78.08	77.70	77.97	67,731	+0.00(+0.00%)
Nov 20, 2019	78.16	78.25	77.70	77.97	207,352	-0.59(-0.75%)
Nov 19, 2019	78.68	78.85	78.40	78.56	134,764	-0.47(-0.60%)
Nov 18, 2019	78.88	79.14	78.63	79.03	149,557	+0.28(+0.35%)
Nov 15, 2019	78.73	78.97	78.61	78.75	101,014	-0.38(-0.48%)
Nov 14, 2019	79.13	79.30	78.81	79.14	161,813	-0.51(-0.64%)
Nov 13, 2019	79.41	79.79	79.11	79.64	292,924	+0.05(+0.07%)
Nov 12, 2019	79.80	79.91	79.48	79.59	218,387	-0.21(-0.27%)
Nov 11, 2019	79.58	79.83	79.58	79.80	145,076	-0.56(-0.70%)
Nov 08, 2019	80.25	80.44	80.15	80.36	130,869	+0.01(+0.01%)
Nov 07, 2019	80.54	80.69	80.20	80.36	542,163	+0.51(+0.64%)
Nov 06, 2019	79.64	79.90	79.49	79.85	249,912	+0.16(+0.20%)
Nov 05, 2019	79.76	79.87	79.40	79.69	129,990	+0.29(+0.37%)
Nov 04, 2019	79.47	79.87	79.23	79.39	110,421	+1.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.