Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.77	69.96	69.22	69.40	181,258	-1.32(-1.86%)
Jan 28, 2021	70.36	70.84	70.09	70.72	219,068	+0.20(+0.28%)
Jan 27, 2021	70.92	71.32	70.36	70.52	245,225	-1.77(-2.45%)
Jan 26, 2021	72.46	72.56	72.14	72.29	133,232	+0.73(+1.02%)
Jan 25, 2021	71.48	71.65	70.86	71.56	157,791	-0.18(-0.25%)
Jan 22, 2021	71.57	71.86	71.22	71.74	140,683	-0.66(-0.91%)
Jan 21, 2021	72.76	72.97	71.98	72.40	236,474	+0.16(+0.22%)
Jan 20, 2021	72.12	72.43	71.71	72.23	321,016	+0.67(+0.93%)
Jan 19, 2021	72.34	72.75	71.40	71.57	177,753	-0.83(-1.15%)
Jan 15, 2021	72.56	72.81	72.03	72.40	123,499	-1.08(-1.47%)
Jan 14, 2021	73.72	73.89	73.42	73.48	208,071	-0.33(-0.45%)
Jan 13, 2021	73.78	74.07	73.24	73.81	120,366	+0.25(+0.34%)
Jan 12, 2021	73.00	73.91	73.00	73.56	87,967	+0.87(+1.19%)
Jan 11, 2021	72.66	72.98	72.40	72.69	107,757	-1.38(-1.86%)
Jan 08, 2021	73.36	74.21	73.18	74.07	206,424	+1.28(+1.76%)
Jan 07, 2021	72.60	73.20	72.21	72.79	231,010	+0.52(+0.72%)
Jan 06, 2021	71.99	72.93	71.79	72.27	144,354	-0.79(-1.09%)
Jan 05, 2021	72.18	73.28	71.95	73.06	136,632	+2.55(+3.62%)
Jan 04, 2021	70.57	71.27	70.42	70.51	321,012	+0.99(+1.43%)
Dec 31, 2020		69.52	69.52	69.52	113,970	-0.46(-0.66%)
Dec 30, 2020	69.91	70.57	69.91	69.98	113,970	-0.39(-0.55%)
Dec 29, 2020	69.92	70.54	69.74	70.37	83,570	+0.92(+1.32%)
Dec 28, 2020	69.53	69.68	69.10	69.45	97,509	-0.27(-0.39%)
Dec 24, 2020	69.52	69.74	69.01	69.72	79,376	+1.85(+2.72%)
Dec 23, 2020	67.65	68.11	67.47	67.87	89,641	+0.20(+0.29%)
Dec 22, 2020	68.53	68.53	67.38	67.67	176,406	-0.06(-0.09%)
Dec 21, 2020	67.01	68.42	66.89	67.73	332,664	-4.57(-6.32%)
Dec 18, 2020	72.67	72.67	71.86	72.31	101,438	-0.41(-0.57%)
Dec 17, 2020	72.41	72.78	72.29	72.72	96,270	+0.84(+1.17%)
Dec 16, 2020	71.93	72.14	71.69	71.88	329,493	-0.08(-0.11%)
Dec 15, 2020	71.34	72.08	70.96	71.96	203,074	+0.90(+1.27%)
Dec 14, 2020	71.98	71.99	70.85	71.06	233,855	-0.57(-0.79%)
Dec 11, 2020	72.01	72.09	71.49	71.63	78,154	-0.61(-0.84%)
Dec 10, 2020	71.53	72.41	71.50	72.24	75,794	+0.65(+0.91%)
Dec 09, 2020	72.23	72.34	71.07	71.58	158,511	-0.52(-0.72%)
Dec 08, 2020	71.57	72.19	71.45	72.11	210,658	+1.44(+2.04%)
Dec 07, 2020	70.53	70.86	70.10	70.66	134,225	+0.15(+0.22%)
Dec 04, 2020	70.04	70.78	69.88	70.51	168,127	+0.86(+1.24%)
Dec 03, 2020	68.74	70.05	68.74	69.65	197,825	+1.29(+1.89%)
Dec 02, 2020	68.20	68.77	67.99	68.36	220,989	-0.19(-0.27%)
Dec 01, 2020	68.26	69.03	67.81	68.54	205,629	+1.08(+1.60%)
Nov 30, 2020	67.72	68.00	67.29	67.47	200,008	-1.71(-2.48%)
Nov 27, 2020	68.98	69.66	68.91	69.18	189,644	+0.40(+0.59%)
Nov 25, 2020	68.17	68.89	68.16	68.78	197,783	+1.00(+1.47%)
Nov 24, 2020	67.28	68.06	67.05	67.78	102,237	-0.29(-0.42%)
Nov 23, 2020	68.50	68.84	67.78	68.07	407,231	+1.32(+1.98%)
Nov 20, 2020	66.80	67.32	66.64	66.75	287,979	+1.22(+1.86%)
Nov 19, 2020	65.30	65.94	65.30	65.53	440,863	+0.04(+0.07%)
Nov 18, 2020	65.93	66.17	65.32	65.49	880,722	+0.32(+0.50%)
Nov 17, 2020	65.18	65.89	64.92	65.16	358,476	-0.72(-1.09%)
Nov 16, 2020	65.75	66.47	65.49	65.88	607,626	+1.01(+1.56%)
Nov 13, 2020	64.97	65.30	64.45	64.87	224,987	+0.87(+1.36%)
Nov 12, 2020	64.53	64.61	63.74	64.00	135,456	-1.06(-1.63%)
Nov 11, 2020	65.06	65.27	64.68	65.06	342,173	-0.20(-0.30%)
Nov 10, 2020	64.36	65.67	64.34	65.25	259,462	+4.34(+7.13%)
Nov 09, 2020	62.36	62.75	60.78	60.91	404,950	+1.74(+2.94%)
Nov 06, 2020	59.40	59.69	59.05	59.17	161,326	-0.32(-0.54%)
Nov 05, 2020	59.20	59.69	58.76	59.49	126,361	+2.32(+4.06%)
Nov 04, 2020	56.99	57.65	56.53	57.17	203,080	+0.51(+0.90%)
Nov 03, 2020	56.25	56.96	56.08	56.66	122,415	+1.25(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.