Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.170 | 7.180 | 7.000 | 7.060 | 6,749 | -0.07(-0.98%) |
Jan 30, 2024 | 6.890 | 7.180 | 6.890 | 7.130 | 1,695 | +0.32(+4.70%) |
Jan 29, 2024 | 6.830 | 6.830 | 6.810 | 6.810 | 509 | -0.17(-2.44%) |
Jan 26, 2024 | 6.910 | 7.180 | 6.720 | 6.980 | 17,517 | +0.02(+0.29%) |
Jan 25, 2024 | 6.480 | 7.070 | 6.470 | 6.960 | 13,221 | +0.48(+7.41%) |
Jan 24, 2024 | 6.430 | 6.480 | 6.360 | 6.480 | 3,628 | +0.13(+2.05%) |
Jan 23, 2024 | 6.330 | 6.570 | 6.150 | 6.350 | 4,405 | +0.15(+2.42%) |
Jan 22, 2024 | 6.200 | 6.420 | 6.200 | 6.200 | 7,017 | -0.11(-1.74%) |
Jan 19, 2024 | 6.380 | 6.543 | 6.266 | 6.310 | 9,073 | -0.04(-0.63%) |
Jan 18, 2024 | 6.700 | 6.700 | 6.340 | 6.350 | 8,342 | -0.15(-2.31%) |
Jan 17, 2024 | 6.290 | 6.644 | 6.280 | 6.500 | 5,138 | +0.05(+0.78%) |
Jan 16, 2024 | 6.850 | 6.922 | 6.450 | 6.450 | 27,028 | -0.35(-5.15%) |
Jan 12, 2024 | 6.850 | 6.940 | 6.770 | 6.800 | 8,255 | +0.22(+3.34%) |
Jan 11, 2024 | 6.890 | 6.960 | 6.580 | 6.580 | 29,652 | -0.39(-5.60%) |
Jan 10, 2024 | 6.830 | 7.020 | 6.830 | 6.970 | 13,852 | +0.14(+2.05%) |
Jan 09, 2024 | 6.500 | 6.940 | 6.500 | 6.830 | 10,409 | +0.33(+5.08%) |
Jan 08, 2024 | 6.520 | 6.750 | 6.500 | 6.500 | 5,272 | -0.06(-0.91%) |
Jan 05, 2024 | 6.480 | 6.671 | 6.480 | 6.560 | 4,237 | +0.01(+0.15%) |
Jan 04, 2024 | 6.500 | 6.595 | 6.500 | 6.550 | 5,332 | -0.13(-1.95%) |
Jan 03, 2024 | 6.625 | 6.680 | 6.625 | 6.680 | 833 | +0.07(+1.06%) |
Jan 02, 2024 | 6.500 | 6.610 | 6.500 | 6.610 | 7,580 | +0.01(+0.15%) |
Dec 29, 2023 | 6.595 | 6.700 | 6.440 | 6.600 | 8,064 | +0.02(+0.30%) |
Dec 28, 2023 | 6.570 | 6.770 | 6.540 | 6.580 | 3,835 | -0.19(-2.81%) |
Dec 27, 2023 | 6.300 | 7.000 | 6.220 | 6.770 | 20,488 | +0.58(+9.37%) |
Dec 26, 2023 | 6.300 | 6.461 | 6.050 | 6.190 | 9,253 | +0.01(+0.16%) |
Dec 22, 2023 | 5.980 | 6.250 | 5.980 | 6.180 | 16,044 | +0.19(+3.17%) |
Dec 21, 2023 | 6.260 | 6.260 | 5.900 | 5.990 | 35,140 | -0.23(-3.70%) |
Dec 20, 2023 | 6.110 | 6.280 | 6.000 | 6.220 | 52,451 | -0.23(-3.57%) |
Dec 19, 2023 | 6.110 | 6.463 | 6.076 | 6.450 | 7,425 | +0.33(+5.39%) |
Dec 18, 2023 | 6.250 | 6.280 | 5.953 | 6.120 | 29,102 | -0.15(-2.39%) |
Dec 15, 2023 | 6.570 | 6.860 | 6.240 | 6.270 | 34,444 | -0.62(-9.00%) |
Dec 14, 2023 | 7.080 | 7.080 | 6.580 | 6.890 | 29,665 | +0.39(+6.00%) |
Dec 13, 2023 | 7.080 | 7.080 | 6.500 | 6.500 | 17,930 | -0.51(-7.28%) |
Dec 12, 2023 | 7.000 | 7.120 | 7.000 | 7.010 | 3,144 | +0.00(+0.00%) |
Dec 11, 2023 | 7.060 | 7.390 | 7.005 | 7.010 | 9,471 | -0.33(-4.50%) |
Dec 08, 2023 | 7.170 | 7.350 | 7.160 | 7.340 | 6,912 | +0.25(+3.53%) |
Dec 07, 2023 | 7.090 | 7.355 | 7.044 | 7.090 | 5,905 | -0.21(-2.88%) |
Dec 06, 2023 | 7.060 | 7.450 | 7.060 | 7.300 | 7,261 | +0.17(+2.38%) |
Dec 05, 2023 | 7.170 | 7.260 | 7.090 | 7.130 | 5,760 | +0.10(+1.41%) |
Dec 04, 2023 | 6.600 | 7.090 | 6.600 | 7.031 | 20,897 | +0.41(+6.21%) |
Dec 01, 2023 | 7.170 | 7.740 | 6.400 | 6.620 | 25,151 | -0.53(-7.41%) |
Nov 30, 2023 | 6.910 | 7.270 | 6.910 | 7.150 | 3,934 | +0.24(+3.47%) |
Nov 29, 2023 | 6.440 | 7.000 | 6.420 | 6.910 | 12,431 | +0.45(+6.97%) |
Nov 28, 2023 | 6.630 | 6.790 | 6.460 | 6.460 | 7,769 | -0.03(-0.46%) |
Nov 27, 2023 | 6.900 | 7.100 | 6.420 | 6.490 | 14,247 | -0.57(-8.07%) |
Nov 24, 2023 | 6.950 | 7.180 | 6.940 | 7.060 | 3,198 | +0.12(+1.73%) |
Nov 22, 2023 | 6.590 | 7.250 | 6.590 | 6.940 | 4,876 | +0.02(+0.29%) |
Nov 21, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 732 | -0.08(-1.14%) |
Nov 20, 2023 | 6.320 | 7.250 | 6.320 | 7.000 | 7,005 | -0.02(-0.28%) |
Nov 17, 2023 | 6.820 | 7.030 | 6.660 | 7.020 | 6,307 | -0.01(-0.14%) |
Nov 16, 2023 | 6.400 | 7.030 | 6.046 | 7.030 | 26,780 | +0.70(+11.06%) |
Nov 15, 2023 | 6.530 | 6.530 | 6.153 | 6.330 | 12,110 | -0.19(-2.91%) |
Nov 14, 2023 | 6.610 | 7.100 | 6.500 | 6.520 | 52,091 | -0.28(-4.12%) |
Nov 13, 2023 | 6.930 | 7.000 | 6.700 | 6.800 | 17,926 | -0.33(-4.70%) |
Nov 10, 2023 | 7.510 | 8.140 | 6.930 | 7.135 | 9,325 | -0.73(-9.22%) |
Nov 09, 2023 | 7.980 | 8.030 | 7.860 | 7.860 | 1,152 | -0.12(-1.50%) |
Nov 08, 2023 | 7.510 | 8.050 | 7.510 | 7.980 | 11,855 | +0.30(+3.91%) |
Nov 07, 2023 | 7.940 | 8.500 | 7.515 | 7.680 | 19,498 | -0.54(-6.57%) |
Nov 06, 2023 | 8.110 | 8.570 | 7.850 | 8.220 | 9,335 | +0.02(+0.24%) |
Nov 03, 2023 | 8.060 | 8.680 | 8.060 | 8.200 | 6,519 | +0.20(+2.50%) |
Nov 02, 2023 | 7.990 | 8.000 | 7.992 | 8.000 | 1,263 | +0.13(+1.65%) |