Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	99.77	100.66	99.70	100.41	15,897,609	+0.69(+0.70%)
Jan 30, 2017	99.86	100.21	99.66	99.72	7,857,753	-0.30(-0.30%)
Jan 27, 2017	99.82	100.18	99.70	100.02	8,609,204	+0.36(+0.36%)
Jan 26, 2017	99.42	99.70	98.93	99.66	9,458,634	+0.33(+0.34%)
Jan 25, 2017	99.72	99.99	99.12	99.32	13,285,029	-1.26(-1.26%)
Jan 24, 2017	100.97	101.27	100.16	100.59	10,041,068	-0.69(-0.69%)
Jan 23, 2017	100.61	101.89	100.34	101.28	15,688,197	+1.00(+1.00%)
Jan 20, 2017	100.19	100.59	99.73	100.28	20,277,648	-0.20(-0.20%)
Jan 19, 2017	100.74	100.81	99.95	100.48	14,108,641	-0.69(-0.69%)
Jan 18, 2017	101.81	101.97	101.09	101.17	10,841,020	-1.31(-1.28%)
Jan 17, 2017	102.68	102.78	101.99	102.48	9,392,796	+1.06(+1.05%)
Jan 13, 2017		101.42	101.42	101.42	0	-0.48(-0.48%)
Jan 12, 2017	102.67	102.95	101.86	101.91	11,933,457	-0.23(-0.22%)
Jan 11, 2017	101.95	102.58	101.50	102.13	11,245,207	+0.34(+0.34%)
Jan 10, 2017	101.62	101.92	101.40	101.79	10,068,629	-0.07(-0.06%)
Jan 09, 2017	101.90	102.00	101.55	101.86	10,572,409	+0.81(+0.80%)
Jan 06, 2017	101.27	101.61	100.95	101.05	10,010,515	-0.94(-0.92%)
Jan 05, 2017	100.70	102.02	100.47	101.98	15,866,922	+1.57(+1.57%)
Jan 04, 2017	100.13	100.53	99.87	100.41	8,013,309	+0.38(+0.38%)
Jan 03, 2017	99.00	100.32	98.80	100.03	15,809,080	+0.43(+0.43%)
Dec 30, 2016		99.60	99.60	99.60	0	+0.15(+0.15%)
Dec 29, 2016	99.32	99.72	99.21	99.45	10,263,777	+0.35(+0.35%)
Dec 28, 2016	98.54	99.39	98.40	99.10	9,064,192	+0.72(+0.73%)
Dec 27, 2016	98.17	98.40	98.01	98.38	6,311,169	-0.32(-0.32%)
Dec 23, 2016		98.70	98.70	98.70	0	+0.20(+0.20%)
Dec 22, 2016	98.26	98.65	98.24	98.50	6,192,779	+0.08(+0.08%)
Dec 21, 2016	98.07	98.47	97.92	98.41	5,560,266	+0.43(+0.44%)
Dec 20, 2016	97.83	98.06	97.62	97.98	8,453,364	-0.49(-0.50%)
Dec 19, 2016	98.12	98.62	97.92	98.47	13,066,465	+1.05(+1.08%)
Dec 16, 2016	97.82	98.07	97.14	97.42	17,944,866	-0.22(-0.23%)
Dec 15, 2016	97.77	98.38	97.33	97.65	14,909,876	+0.49(+0.51%)
Dec 14, 2016	99.04	99.15	97.14	97.16	19,977,712	-1.10(-1.12%)
Dec 13, 2016	98.47	98.55	97.67	98.26	14,654,446	+0.35(+0.36%)
Dec 12, 2016	97.53	97.97	97.21	97.91	11,384,574	+0.18(+0.19%)
Dec 09, 2016	98.67	98.86	97.54	97.72	17,610,380	-1.23(-1.24%)
Dec 08, 2016	99.10	99.23	98.79	98.95	14,471,593	-1.18(-1.18%)
Dec 07, 2016	99.65	100.32	99.65	100.14	12,492,543	+0.85(+0.85%)
Dec 06, 2016	99.25	99.75	99.07	99.29	13,859,108	-0.07(-0.08%)
Dec 05, 2016	98.91	100.13	98.51	99.36	14,548,767	-0.11(-0.11%)
Dec 02, 2016	99.11	99.98	99.09	99.47	15,014,484	+0.72(+0.73%)
Dec 01, 2016	98.56	98.96	97.84	98.75	26,095,014	-0.85(-0.86%)
Nov 30, 2016	99.38	100.24	98.97	99.60	25,523,902	-1.64(-1.62%)
Nov 29, 2016	100.59	101.39	100.40	101.24	9,820,023	+0.42(+0.42%)
Nov 28, 2016	100.57	100.83	100.30	100.82	10,327,073	+0.74(+0.74%)
Nov 25, 2016	100.39	100.47	99.73	100.08	3,774,155	+0.15(+0.15%)
Nov 23, 2016		99.93	99.93	99.93	0	-0.39(-0.39%)
Nov 22, 2016	100.78	100.86	100.13	100.32	12,056,985	-0.03(-0.03%)
Nov 21, 2016	100.40	100.62	100.14	100.35	7,831,540	+0.25(+0.25%)
Nov 18, 2016	100.75	101.03	99.68	100.11	16,391,553	-0.29(-0.29%)
Nov 17, 2016	101.02	101.13	100.22	100.39	13,536,053	-1.50(-1.47%)
Nov 16, 2016	101.31	102.00	101.20	101.89	11,042,236	+0.91(+0.90%)
Nov 15, 2016	101.24	101.73	100.88	100.98	14,439,104	+0.50(+0.49%)
Nov 14, 2016	100.46	101.60	100.00	100.49	25,537,000	-0.60(-0.60%)
Nov 11, 2016	101.85	101.93	100.77	101.09	12,120,868	-0.57(-0.56%)
Nov 10, 2016	102.69	103.35	101.65	101.66	27,715,584	-1.52(-1.48%)
Nov 09, 2016	105.38	105.50	102.90	103.19	37,696,380	-4.57(-4.24%)
Nov 08, 2016	108.53	108.69	107.44	107.76	9,146,140	-0.44(-0.41%)
Nov 07, 2016	108.31	108.51	108.05	108.20	6,499,775	-0.93(-0.85%)
Nov 04, 2016	108.74	109.17	108.62	109.12	9,202,270	+0.97(+0.90%)
Nov 03, 2016	108.31	108.55	108.05	108.16	7,346,535	-0.84(-0.77%)
Nov 02, 2016	108.76	109.43	108.54	108.99	10,461,595	+0.47(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.