Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.3500 | 0.3550 | 0.3300 | 0.3400 | 29,500 | +0.01(+3.03%) |
Jan 30, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 41,000 | -0.05(-14.29%) |
Jan 27, 2017 | 0.3500 | 0.3850 | 0.3500 | 0.3850 | 12,500 | +0.04(+10.00%) |
Jan 26, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | -0.01(-1.41%) |
Jan 25, 2017 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 15,646 | -0.01(-1.39%) |
Jan 24, 2017 | 0.3600 | 0.3600 | 0.3250 | 0.3600 | 13,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 20,000 | -0.01(-1.37%) |
Jan 20, 2017 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 1,100 | +0.00(+0.00%) |
Jan 18, 2017 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
Jan 17, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,500 | +0.00(+0.00%) |
Jan 12, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.05(-11.11%) | |
Jan 11, 2017 | 0.3300 | 0.4050 | 0.3300 | 0.4050 | 41,000 | +0.06(+15.71%) |
Jan 10, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Jan 09, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.02(+6.06%) |
Jan 06, 2017 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 22,000 | -0.01(-2.94%) |
Jan 05, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 16,300 | +0.02(+4.62%) |
Jan 04, 2017 | 0.3700 | 0.3700 | 0.3250 | 0.3250 | 4,900 | +0.00(+0.00%) |
Jan 03, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 4,000 | -0.01(-2.99%) |
Dec 30, 2016 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.03(-9.46%) | |
Dec 23, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.05(+15.62%) | |
Dec 22, 2016 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 35,000 | +0.00(+0.00%) |
Dec 21, 2016 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 14,700 | -0.05(-13.51%) |
Dec 20, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | -0.01(-2.63%) |
Dec 19, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.01(-2.56%) |
Dec 16, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-3.70%) | |
Dec 13, 2016 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 1,500 | +0.01(+2.53%) |
Dec 12, 2016 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 13,000 | +0.01(+1.28%) |
Dec 08, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Dec 07, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 17,637 | -0.01(-1.23%) |
Dec 06, 2016 | 0.4200 | 0.4300 | 0.4050 | 0.4050 | 59,400 | -0.01(-3.57%) |
Dec 05, 2016 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 129,850 | +0.02(+5.00%) |
Dec 02, 2016 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 20,800 | +0.01(+2.56%) |
Dec 01, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 11,200 | +0.00(+0.00%) |
Nov 30, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 9,400 | +0.00(+0.00%) |
Nov 29, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,400 | +0.00(+0.00%) |
Nov 28, 2016 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 11,100 | -0.01(-1.27%) |
Nov 25, 2016 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 5,000 | -0.01(-1.25%) |
Nov 24, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,300 | +0.00(+0.00%) |
Nov 23, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,000 | +0.01(+1.27%) |
Nov 21, 2016 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) | |
Nov 18, 2016 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 35,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-4.88%) | |
Nov 14, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | |
Nov 10, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.18%) | |
Nov 09, 2016 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 40,304 | -0.03(-5.56%) |
Nov 08, 2016 | 0.4100 | 0.4500 | 0.4000 | 0.4500 | 24,000 | +0.05(+12.50%) |
Nov 07, 2016 | 0.3800 | 0.4200 | 0.3800 | 0.4000 | 41,800 | +0.01(+2.56%) |
Nov 04, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,000 | +0.02(+5.41%) |
Nov 03, 2016 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 14,500 | -0.01(-1.33%) |