Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 38,000 | +0.02(+8.33%) |
Jan 27, 2010 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 4,500 | -0.01(-5.26%) |
Jan 26, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,964 | +0.00(+0.00%) |
Jan 25, 2010 | 0.1600 | 0.1950 | 0.1500 | 0.1900 | 84,300 | -0.01(-2.56%) |
Jan 22, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 560 | +0.00(+0.00%) |
Jan 21, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.05(+30.00%) |
Jan 20, 2010 | 0.1950 | 0.1950 | 0.1500 | 0.1500 | 32,500 | -0.05(-23.08%) |
Jan 19, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 450 | +0.05(+30.00%) |
Jan 18, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 5,000 | -0.03(-16.67%) |
Jan 15, 2010 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 55,000 | -0.01(-5.26%) |
Jan 14, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 75,000 | +0.01(+5.56%) |
Jan 13, 2010 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 21,500 | +0.01(+2.86%) |
Jan 12, 2010 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.02(+16.67%) |
Jan 11, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 75,450 | -0.03(-16.67%) |
Jan 08, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,000 | -0.02(-7.69%) |
Jan 07, 2010 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Jan 06, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Dec 29, 2009 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Dec 24, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Dec 21, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Dec 18, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 1,700 | +0.00(+0.00%) |
Dec 16, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 8,600 | +0.00(+0.00%) |
Dec 15, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,147 | +0.00(+0.00%) |
Dec 14, 2009 | 0.1600 | 0.1950 | 0.1600 | 0.1950 | 2,134 | +0.01(+2.63%) |
Dec 11, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | -0.01(-5.00%) |
Dec 09, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 36,000 | +0.02(+11.11%) |
Dec 07, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,000 | +0.01(+5.88%) |
Dec 04, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Dec 03, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Dec 02, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,100 | -0.03(-15.00%) |
Dec 01, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Nov 30, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 48,900 | +0.00(+0.00%) |
Nov 27, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 26, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.01(+5.26%) |
Nov 25, 2009 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 50,000 | +0.00(+0.00%) |
Nov 24, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,490 | +0.00(+0.00%) |
Nov 23, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 840 | +0.00(+0.00%) |
Nov 20, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 18, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 600 | +0.00(+0.00%) |
Nov 17, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | +0.00(+0.00%) |
Nov 16, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 27,500 | +0.00(+0.00%) |
Nov 13, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Nov 12, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | +0.00(+0.00%) |
Nov 11, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.04(+26.67%) |
Nov 10, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.04(-21.05%) |
Nov 06, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.04(+26.67%) |
Nov 05, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 04, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |