Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 3,700 | -0.02(-3.39%) |
Jan 28, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 520 | +0.00(+0.00%) |
Jan 27, 2011 | 0.5600 | 0.5900 | 0.5000 | 0.5900 | 4,830 | +0.09(+18.00%) |
Jan 26, 2011 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 148,800 | -0.02(-3.85%) |
Jan 25, 2011 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 2,850 | -0.04(-7.14%) |
Jan 24, 2011 | 0.5100 | 0.5900 | 0.4900 | 0.5600 | 29,000 | +0.01(+1.82%) |
Jan 21, 2011 | 0.5100 | 0.5800 | 0.5100 | 0.5500 | 19,650 | -0.03(-5.17%) |
Jan 20, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 25,500 | -0.02(-3.33%) |
Jan 19, 2011 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 9,700 | +0.00(+0.00%) |
Jan 18, 2011 | 0.5400 | 0.6000 | 0.5200 | 0.6000 | 53,900 | +0.05(+9.09%) |
Jan 17, 2011 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jan 14, 2011 | 0.5400 | 0.5500 | 0.5000 | 0.5500 | 5,000 | +0.01(+1.85%) |
Jan 13, 2011 | 0.5400 | 0.5400 | 0.4700 | 0.5400 | 32,006 | -0.01(-1.82%) |
Jan 12, 2011 | 0.5700 | 0.5700 | 0.5000 | 0.5500 | 37,100 | -0.06(-9.84%) |
Jan 11, 2011 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 31,054 | +0.00(+0.00%) |
Jan 10, 2011 | 0.5700 | 0.6100 | 0.5500 | 0.6100 | 19,000 | +0.06(+10.91%) |
Jan 07, 2011 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 6,600 | -0.05(-8.33%) |
Jan 06, 2011 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 15,296 | -0.01(-1.64%) |
Jan 05, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 13,200 | -0.03(-4.69%) |
Jan 04, 2011 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 32,100 | -0.01(-1.54%) |
Dec 31, 2010 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 27,300 | +0.00(+0.00%) |
Dec 30, 2010 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 67,900 | +0.02(+3.17%) |
Dec 29, 2010 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 9,000 | -0.03(-4.55%) |
Dec 24, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 14,000 | +0.01(+1.54%) |
Dec 22, 2010 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,040 | +0.00(+0.00%) |
Dec 21, 2010 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,454 | +0.00(+0.00%) |
Dec 20, 2010 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 25,000 | -0.01(-1.52%) |
Dec 17, 2010 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | 26,800 | +0.06(+10.00%) |
Dec 16, 2010 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 27,000 | -0.01(-1.64%) |
Dec 15, 2010 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 47,800 | -0.04(-6.15%) |
Dec 14, 2010 | 0.6000 | 0.6600 | 0.6000 | 0.6500 | 27,585 | -0.02(-2.99%) |
Dec 13, 2010 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 28,850 | -0.01(-1.47%) |
Dec 10, 2010 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,000 | -0.02(-2.86%) |
Dec 09, 2010 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 37,750 | -0.01(-1.41%) |
Dec 08, 2010 | 0.7200 | 0.7200 | 0.6500 | 0.7100 | 16,000 | -0.01(-1.39%) |
Dec 07, 2010 | 0.7300 | 0.7300 | 0.6500 | 0.7200 | 69,200 | +0.04(+5.88%) |
Dec 06, 2010 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 116,400 | -0.02(-2.86%) |
Dec 03, 2010 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 129,000 | -0.02(-2.78%) |
Dec 02, 2010 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 149,000 | +0.06(+9.09%) |
Dec 01, 2010 | 0.6200 | 0.6700 | 0.5500 | 0.6600 | 115,950 | +0.03(+4.76%) |
Nov 30, 2010 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 9,200 | +0.03(+5.00%) |
Nov 29, 2010 | 0.6100 | 0.6500 | 0.6000 | 0.6000 | 68,150 | -0.01(-1.64%) |
Nov 26, 2010 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 35,280 | -0.02(-3.17%) |
Nov 25, 2010 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 38,500 | +0.01(+1.61%) |
Nov 24, 2010 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 9,000 | +0.01(+1.64%) |
Nov 23, 2010 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 14,000 | +0.01(+1.67%) |
Nov 22, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 26,012 | -0.04(-6.25%) |
Nov 18, 2010 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | +0.05(+8.47%) |
Nov 17, 2010 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 20,000 | -0.02(-3.28%) |
Nov 16, 2010 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 21,620 | +0.03(+5.17%) |
Nov 15, 2010 | 0.6300 | 0.6400 | 0.5800 | 0.5800 | 17,500 | -0.06(-9.38%) |
Nov 12, 2010 | 0.5800 | 0.6500 | 0.5800 | 0.6400 | 64,300 | -0.04(-5.88%) |
Nov 11, 2010 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,100 | +0.08(+13.33%) |
Nov 10, 2010 | 0.6400 | 0.6600 | 0.6000 | 0.6000 | 43,500 | -0.06(-9.09%) |
Nov 09, 2010 | 0.6700 | 0.6700 | 0.6000 | 0.6600 | 54,340 | -0.02(-2.94%) |
Nov 08, 2010 | 0.6300 | 0.6800 | 0.6000 | 0.6800 | 24,361 | +0.02(+3.03%) |
Nov 05, 2010 | 0.6800 | 0.6800 | 0.5500 | 0.6600 | 42,700 | +0.00(+0.00%) |
Nov 04, 2010 | 0.6800 | 0.6800 | 0.6000 | 0.6600 | 14,000 | -0.02(-2.94%) |
Nov 03, 2010 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 12,420 | +0.00(+0.00%) |
Nov 02, 2010 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 15,318 | -0.02(-2.86%) |