Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,500 | -0.01(-8.33%) |
Jan 29, 2015 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 37,333 | +0.01(+9.09%) |
Jan 28, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |
Jan 27, 2015 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 20,500 | -0.01(-8.70%) |
Jan 26, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 51,500 | +0.01(+4.55%) |
Jan 23, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 60,250 | +0.01(+4.76%) |
Jan 22, 2015 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 250,930 | -0.01(-12.50%) |
Jan 21, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 196,000 | +0.00(+0.00%) |
Jan 20, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 181,000 | +0.00(+0.00%) |
Jan 19, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 57,083 | -0.01(-4.00%) |
Jan 16, 2015 | 0.1100 | 0.1350 | 0.1100 | 0.1250 | 64,080 | +0.01(+13.64%) |
Jan 15, 2015 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 264,100 | +0.01(+15.79%) |
Jan 14, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+18.75%) |
Jan 13, 2015 | 0.0950 | 0.0950 | 0.0700 | 0.0800 | 2,731,184 | -0.01(-5.88%) |
Jan 12, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 524,247 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 38,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0850 | 0.0850 | 0.0850 | 340 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 35,350 | -0.00(-5.56%) |
Jan 05, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 73,776 | +0.00(+0.00%) |
Jan 02, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 56,000 | +0.00(+5.88%) |
Dec 31, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Dec 30, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,500 | -0.01(-5.88%) |
Dec 29, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,600 | +0.01(+6.25%) |
Dec 23, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Dec 22, 2014 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 110,000 | +0.01(+17.65%) |
Dec 19, 2014 | 0.1000 | 0.1000 | 0.0700 | 0.0850 | 203,213 | -0.01(-15.00%) |
Dec 18, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 93,500 | +0.00(+0.00%) |
Dec 17, 2014 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 100,400 | +0.00(+0.00%) |
Dec 16, 2014 | 0.1000 | 58,900 | +0.02(+25.00%) | |||
Dec 15, 2014 | 0.1000 | 0.1200 | 0.0800 | 0.0800 | 35,000 | +0.01(+14.29%) |
Dec 12, 2014 | 0.0950 | 0.0950 | 0.0650 | 0.0700 | 186,000 | -0.03(-30.00%) |
Dec 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 210 | +0.02(+25.00%) | |
Dec 09, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 | -0.02(-20.00%) |
Dec 08, 2014 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 72,700 | +0.03(+42.86%) |
Dec 05, 2014 | 0.0650 | 0.0800 | 0.0600 | 0.0700 | 80,527 | +0.01(+7.69%) |
Dec 04, 2014 | 0.0900 | 0.0950 | 0.0650 | 0.0650 | 323,000 | -0.04(-35.00%) |
Dec 03, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 29,500 | -0.01(-9.09%) |
Dec 01, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 35,000 | +0.00(+0.00%) |
Nov 27, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Nov 26, 2014 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 112,500 | -0.03(-20.00%) |
Nov 25, 2014 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 7,580 | +0.02(+15.38%) |
Nov 24, 2014 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 64,000 | +0.01(+8.33%) |
Nov 21, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43,200 | +0.01(+9.09%) |
Nov 20, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,660 | +0.01(+10.00%) |
Nov 19, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 61,000 | -0.00(-4.76%) |
Nov 18, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | -0.01(-4.55%) |
Nov 13, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 1,193,756 | +0.00(+0.00%) |
Nov 11, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 49,172 | +0.00(+0.00%) |
Nov 10, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 62,500 | -0.01(-8.33%) |
Nov 07, 2014 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 20,000 | -0.01(-4.00%) |
Nov 06, 2014 | 0.1200 | 0.1400 | 0.1200 | 0.1250 | 75,720 | -0.01(-3.85%) |
Nov 05, 2014 | 0.1400 | 0.1400 | 0.1150 | 0.1300 | 38,510 | +0.01(+4.00%) |