Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	86.70	88.17	86.44	88.15	2,666,563	+2.12(+2.46%)
Jan 28, 2016	85.47	86.32	84.85	86.03	1,689,731	+0.96(+1.12%)
Jan 27, 2016	84.88	86.26	84.60	85.08	2,057,739	+0.05(+0.06%)
Jan 26, 2016	84.21	85.64	84.14	85.03	2,451,562	+0.96(+1.15%)
Jan 25, 2016	84.43	85.15	83.63	84.06	3,558,030	-0.87(-1.03%)
Jan 22, 2016	85.34	85.56	84.06	84.94	3,016,054	+0.36(+0.43%)
Jan 21, 2016	85.53	86.54	83.36	84.57	3,866,391	-0.78(-0.92%)
Jan 20, 2016	86.38	86.43	84.56	85.36	4,031,117	-1.74(-2.00%)
Jan 19, 2016	87.79	87.84	86.70	87.09	2,986,759	+0.54(+0.63%)
Jan 15, 2016	85.05	86.55	86.55	86.55	3,075,177	-1.55(-1.76%)
Jan 14, 2016	87.24	88.95	87.15	88.10	2,330,338	+0.76(+0.87%)
Jan 13, 2016	89.16	89.62	87.15	87.34	3,498,940	-1.58(-1.78%)
Jan 12, 2016	88.68	89.10	87.78	88.92	2,569,541	+0.98(+1.11%)
Jan 11, 2016	87.68	88.34	86.98	87.94	1,882,007	+0.66(+0.75%)
Jan 08, 2016	88.12	88.48	87.15	87.28	2,409,808	-0.37(-0.42%)
Jan 07, 2016	88.53	89.28	87.32	87.65	2,773,964	-2.14(-2.38%)
Jan 06, 2016	90.04	90.41	89.41	89.79	2,101,772	-1.18(-1.29%)
Jan 05, 2016	90.52	91.19	90.21	90.97	2,271,322	+0.41(+0.45%)
Jan 04, 2016	91.17	91.38	89.54	90.56	3,455,954	-2.38(-2.56%)
Dec 31, 2015	93.98	92.94	92.94	92.94	1,161,023	-1.18(-1.25%)
Dec 30, 2015	94.73	94.92	94.00	94.12	785,282	-0.60(-0.63%)
Dec 29, 2015	93.94	94.86	93.87	94.72	1,274,599	+1.27(+1.36%)
Dec 28, 2015	93.06	93.48	92.78	93.45	864,776	+0.17(+0.19%)
Dec 24, 2015	92.95	93.28	93.28	93.28	616,031	+0.05(+0.05%)
Dec 23, 2015	92.92	93.26	92.45	93.23	1,779,193	+0.60(+0.65%)
Dec 22, 2015	92.00	92.75	91.28	92.63	2,151,101	+1.27(+1.39%)
Dec 21, 2015	91.29	91.76	90.60	91.36	1,729,170	+0.67(+0.74%)
Dec 18, 2015	93.28	93.28	90.64	90.69	6,156,643	-2.59(-2.77%)
Dec 17, 2015	94.45	94.53	93.25	93.28	2,690,351	-1.05(-1.11%)
Dec 16, 2015	93.95	94.57	93.12	94.32	2,153,568	+1.12(+1.20%)
Dec 15, 2015	92.04	93.64	92.03	93.20	2,747,503	+1.77(+1.94%)
Dec 14, 2015	90.53	92.26	90.31	91.43	2,774,102	+1.05(+1.16%)
Dec 11, 2015	90.32	91.38	90.04	90.39	2,225,231	-1.01(-1.11%)
Dec 10, 2015	91.32	92.03	90.79	91.40	1,919,424	-0.04(-0.04%)
Dec 09, 2015	91.95	92.96	91.27	91.44	2,228,926	-1.10(-1.18%)
Dec 08, 2015	92.58	93.06	92.00	92.54	2,418,492	-0.50(-0.54%)
Dec 07, 2015	92.71	93.37	92.46	93.04	2,328,821	-0.38(-0.41%)
Dec 04, 2015	91.51	93.46	91.51	93.42	2,718,018	+2.27(+2.49%)
Dec 03, 2015	93.43	93.60	90.95	91.15	5,262,110	-2.80(-2.98%)
Dec 02, 2015	94.53	95.07	93.88	93.96	2,036,259	-0.79(-0.84%)
Dec 01, 2015	94.41	95.31	94.31	94.75	2,233,757	+0.91(+0.97%)
Nov 30, 2015	94.33	94.60	93.70	93.84	2,280,735	-0.23(-0.24%)
Nov 27, 2015	93.96	94.28	93.66	94.07	669,125	+0.04(+0.04%)
Nov 25, 2015	94.56	94.03	94.03	94.03	1,422,092	-0.52(-0.55%)
Nov 24, 2015	94.46	94.82	93.96	94.55	1,814,545	-0.16(-0.16%)
Nov 23, 2015	94.86	95.14	94.51	94.71	1,612,559	-0.16(-0.17%)
Nov 20, 2015	94.39	95.41	94.26	94.87	2,068,999	+0.66(+0.70%)
Nov 19, 2015	94.07	94.44	93.48	94.21	1,303,892	+0.28(+0.30%)
Nov 18, 2015	92.42	94.02	92.35	93.93	2,047,402	+1.59(+1.72%)
Nov 17, 2015	92.40	92.92	92.09	92.34	1,915,547	-0.12(-0.13%)
Nov 16, 2015	91.61	92.48	91.43	92.47	2,018,784	+0.73(+0.79%)
Nov 13, 2015	92.03	92.48	91.60	91.74	2,495,052	-0.25(-0.28%)
Nov 12, 2015	93.24	93.53	91.95	91.99	2,367,845	-1.70(-1.81%)
Nov 11, 2015	93.63	94.01	93.25	93.69	1,497,163	+0.27(+0.29%)
Nov 10, 2015	92.47	93.46	92.12	93.42	1,817,064	+1.00(+1.08%)
Nov 09, 2015	92.33	92.61	92.07	92.42	1,935,375	-0.22(-0.24%)
Nov 06, 2015	93.84	94.01	92.22	92.64	3,199,680	-0.71(-0.76%)
Nov 05, 2015	93.73	93.85	93.24	93.35	1,844,920	-0.09(-0.10%)
Nov 04, 2015	93.14	93.67	92.70	93.44	2,480,355	+0.32(+0.34%)
Nov 03, 2015	93.21	93.49	92.55	93.12	1,873,458	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.