Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 935,995 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 305,275 | -0.00(-5.56%) |
Jan 27, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 141,100 | +0.00(+5.88%) |
Jan 26, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 817,500 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 1,275,305 | -0.00(-5.56%) |
Jan 24, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 2,508,835 | +0.00(+5.88%) |
Jan 23, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 534,200 | +0.00(+0.00%) |
Jan 20, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 125,500 | +0.01(+6.25%) |
Jan 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 178,500 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 1,703,705 | -0.01(-5.88%) |
Jan 17, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 2,724,125 | -0.01(-10.53%) |
Jan 16, 2017 | 0.0800 | 0.0950 | 0.0750 | 0.0950 | 11,625,132 | +0.02(+26.67%) |
Jan 13, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 1,085,500 | +0.00(+0.00%) |
Jan 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 509,000 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 745,200 | -0.01(-6.25%) |
Jan 10, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 2,094,425 | +0.01(+6.67%) |
Jan 09, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 386,900 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 299,500 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 114,000 | +0.00(+7.14%) |
Jan 04, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 782,000 | -0.00(-6.67%) |
Jan 03, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 1,103,333 | +0.00(+0.00%) |
Dec 30, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Dec 29, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 701,900 | +0.01(+14.29%) |
Dec 28, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 157,291 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 163,000 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 1,832,000 | -0.00(-6.67%) |
Dec 20, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 878,700 | +0.01(+15.38%) |
Dec 19, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 332,000 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 148,500 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 218,400 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 466,750 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 1,215,100 | +0.01(+8.33%) |
Dec 09, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 174,000 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 168,500 | +0.00(+9.09%) |
Dec 07, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 197,500 | -0.00(-8.33%) |
Dec 06, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 214,000 | +0.00(+9.09%) |
Dec 05, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 584,000 | +0.00(+10.00%) |
Dec 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 169,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 110,500 | +0.01(+11.11%) |
Nov 30, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 83,000 | -0.01(-10.00%) |
Nov 29, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 65,500 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 186,900 | +0.00(+0.00%) |
Nov 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 194,000 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 224,000 | -0.00(-9.09%) |
Nov 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 145,000 | +0.00(+10.00%) |
Nov 18, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 318,250 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 498,200 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 474,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 218,300 | +0.00(+0.00%) |
Nov 14, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 45,000 | -0.00(-9.09%) |
Nov 11, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 131,000 | +0.00(+10.00%) |
Nov 10, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 74,375 | -0.00(-9.09%) |
Nov 09, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 277,301 | +0.00(+0.00%) |
Nov 08, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 390,800 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 500,000 | -0.00(-8.33%) |
Nov 04, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 84,000 | +0.00(+9.09%) |
Nov 03, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 68,500 | -0.01(-15.38%) |
Nov 02, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 175,480 | +0.01(+8.33%) |