Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 20,000 | -0.01(-2.50%) |
Jan 29, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Jan 28, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 4,000 | -0.01(-2.63%) |
Jan 27, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 160,500 | -0.01(-5.00%) |
Jan 24, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 206,165 | +0.01(+2.56%) |
Jan 23, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 90,510 | -0.01(-2.50%) |
Jan 22, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 175,700 | -0.01(-4.76%) |
Jan 21, 2020 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 329,200 | +0.00(+0.00%) |
Jan 20, 2020 | 0.1950 | 0.2150 | 0.1950 | 0.2100 | 122,350 | +0.01(+7.69%) |
Jan 17, 2020 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 435,156 | +0.02(+11.43%) |
Jan 16, 2020 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 209,000 | -0.01(-2.78%) |
Jan 15, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 73,250 | +0.01(+5.88%) |
Jan 14, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 99,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 96,500 | +0.00(+0.00%) |
Jan 10, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,124 | -0.00(-2.86%) |
Jan 09, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 174,600 | +0.00(+0.00%) |
Jan 08, 2020 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 153,925 | +0.00(+2.94%) |
Jan 07, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 281,370 | -0.02(-10.53%) |
Jan 06, 2020 | 0.2250 | 0.2250 | 0.1900 | 0.1900 | 110,173 | -0.03(-13.64%) |
Jan 03, 2020 | 0.2050 | 0.2400 | 0.2050 | 0.2200 | 127,456 | +0.01(+2.33%) |
Jan 02, 2020 | 0.2250 | 0.2250 | 0.2000 | 0.2150 | 149,500 | -0.02(-6.52%) |
Dec 31, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+6.98%) | |
Dec 30, 2019 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 80,150 | -0.02(-8.51%) |
Dec 27, 2019 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 56,000 | +0.01(+6.82%) |
Dec 24, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Dec 23, 2019 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 42,000 | -0.01(-6.25%) |
Dec 20, 2019 | 0.2350 | 0.2600 | 0.2300 | 0.2400 | 295,250 | +0.01(+2.13%) |
Dec 19, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 10,562 | -0.01(-2.08%) |
Dec 17, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 31,000 | +0.01(+4.35%) |
Dec 16, 2019 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 144,750 | -0.00(-2.13%) |
Dec 13, 2019 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 63,525 | +0.00(+2.17%) |
Dec 12, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,947 | +0.01(+4.55%) |
Dec 11, 2019 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 155,505 | -0.04(-15.38%) |
Dec 10, 2019 | 0.2450 | 0.2650 | 0.2300 | 0.2600 | 306,764 | +0.09(+52.94%) |
Nov 21, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.04(-19.05%) | |
Nov 20, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,500 | +0.15(+250.00%) |
Nov 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 455,500 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 104,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111,000 | -0.01(-7.69%) |
Nov 14, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 27,000 | +0.01(+8.33%) |
Nov 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 63,250 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,206 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Nov 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 166,500 | +0.00(+10.00%) |