Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5000	0.5000	0.4800	0.4800	57,145	-0.02(-4.00%)
Jan 28, 2021	0.5000	0.5000	0.4850	0.5000	65,035	+0.00(+0.00%)
Jan 27, 2021	0.5100	0.5200	0.5000	0.5000	197,488	-0.02(-3.85%)
Jan 26, 2021	0.4900	0.5200	0.4900	0.5200	113,777	+0.03(+5.05%)
Jan 25, 2021	0.4950	0.4950	0.4700	0.4950	59,314	+0.00(+0.00%)
Jan 22, 2021	0.4900	0.4950	0.4850	0.4950	12,000	+0.01(+2.06%)
Jan 21, 2021	0.4850	0.4900	0.4800	0.4850	39,500	-0.01(-1.02%)
Jan 20, 2021	0.4600	0.4950	0.4600	0.4900	59,700	+0.03(+6.52%)
Jan 19, 2021	0.4750	0.4750	0.4550	0.4600	125,369	-0.02(-5.15%)
Jan 18, 2021	0.5100	0.5100	0.4700	0.4850	53,870	-0.03(-4.90%)
Jan 15, 2021	0.4900	0.5100	0.4800	0.5100	78,095	+0.02(+4.08%)
Jan 14, 2021	0.4900	0.4900	0.4850	0.4900	48,350	+0.00(+0.00%)
Jan 13, 2021	0.4900	0.5500	0.4900	0.4900	247,087	-0.01(-1.01%)
Jan 12, 2021	0.4900	0.5100	0.4900	0.4950	121,905	+0.01(+1.02%)
Jan 11, 2021	0.5100	0.5200	0.4900	0.4900	95,470	-0.01(-2.00%)
Jan 08, 2021	0.4550	0.5000	0.4400	0.5000	260,461	+0.04(+9.89%)
Jan 07, 2021	0.4500	0.4600	0.4350	0.4550	77,958	+0.01(+2.25%)
Jan 06, 2021	0.4850	0.4850	0.4450	0.4450	34,530	-0.02(-3.26%)
Jan 05, 2021	0.4500	0.4900	0.4500	0.4600	100,660	+0.01(+2.22%)
Jan 04, 2021	0.4550	0.4600	0.4500	0.4500	75,000	+0.01(+2.27%)
Dec 31, 2020		0.4400	0.4400	0.4400	0	-0.02(-3.30%)
Dec 30, 2020	0.4650	0.4700	0.4550	0.4550	132,700	+0.02(+4.60%)
Dec 29, 2020	0.4700	0.4800	0.4350	0.4350	245,428	-0.04(-9.37%)
Dec 24, 2020		0.4800	0.4800	0.4800	0	-0.02(-3.03%)
Dec 23, 2020	0.5000	0.5100	0.4900	0.4950	33,100	-0.01(-1.00%)
Dec 22, 2020	0.4850	0.5000	0.4850	0.5000	76,933	+0.02(+3.09%)
Dec 21, 2020	0.4850	0.5000	0.4850	0.4850	63,980	+0.00(+0.00%)
Dec 18, 2020	0.4900	0.5000	0.4850	0.4850	87,349	-0.01(-1.02%)
Dec 17, 2020	0.4750	0.4900	0.4600	0.4900	99,418	+0.01(+2.08%)
Dec 16, 2020	0.4850	0.4900	0.4800	0.4800	175,000	+0.01(+1.05%)
Dec 15, 2020	0.4750	0.4750	0.4550	0.4750	50,027	-0.01(-1.04%)
Dec 14, 2020	0.4800	0.4800	0.4800	0.4800	37,185	+0.00(+0.00%)
Dec 11, 2020	0.4800	0.4800	0.4750	0.4800	82,907	+0.01(+2.13%)
Dec 10, 2020	0.4800	0.4800	0.4600	0.4700	131,185	+0.00(+1.08%)
Dec 09, 2020	0.4900	0.4900	0.4650	0.4650	93,500	-0.01(-3.12%)
Dec 08, 2020	0.5100	0.5100	0.4800	0.4800	214,500	-0.02(-4.00%)
Dec 07, 2020	0.5000	0.5000	0.4800	0.5000	210,862	+0.05(+11.11%)
Dec 04, 2020	0.4550	0.4600	0.4500	0.4500	136,409	-0.01(-2.17%)
Dec 03, 2020	0.4450	0.4600	0.4450	0.4600	28,100	+0.01(+2.22%)
Dec 02, 2020	0.4300	0.4600	0.4300	0.4500	19,753	+0.01(+2.27%)
Dec 01, 2020	0.4450	0.4700	0.4400	0.4400	52,000	-0.01(-1.12%)
Nov 30, 2020	0.4000	0.5500	0.4000	0.4450	204,355	+0.04(+8.54%)
Nov 27, 2020	0.4100	0.4150	0.4000	0.4100	39,960	+0.00(+0.00%)
Nov 26, 2020	0.4100	0.4300	0.4050	0.4100	71,950	+0.01(+2.50%)
Nov 25, 2020	0.4100	0.4150	0.3850	0.4000	701,571	-0.01(-2.44%)
Nov 24, 2020	0.4200	0.4250	0.4050	0.4100	136,700	+0.00(+0.00%)
Nov 23, 2020	0.4500	0.4500	0.4000	0.4100	203,383	-0.02(-4.65%)
Nov 20, 2020	0.4350	0.4400	0.4250	0.4300	41,272	-0.01(-1.15%)
Nov 19, 2020	0.4250	0.4350	0.4250	0.4350	13,540	+0.01(+2.35%)
Nov 18, 2020	0.4500	0.4500	0.4000	0.4250	347,215	-0.03(-6.59%)
Nov 17, 2020	0.4450	0.4650	0.4450	0.4550	34,200	+0.01(+1.11%)
Nov 16, 2020	0.4450	0.4700	0.4300	0.4500	213,405	+0.00(+0.00%)
Nov 13, 2020	0.4700	0.4950	0.4450	0.4500	216,205	+0.02(+4.65%)
Nov 12, 2020	0.4650	0.4700	0.4300	0.4300	205,450	-0.04(-7.53%)
Nov 11, 2020	0.4300	0.4700	0.4300	0.4650	59,830	+0.04(+8.14%)
Nov 10, 2020	0.4600	0.4850	0.4300	0.4300	50,990	-0.02(-3.37%)
Nov 09, 2020	0.4300	0.4900	0.4300	0.4450	123,684	+0.02(+3.49%)
Nov 06, 2020	0.4500	0.4600	0.4200	0.4300	115,783	-0.01(-1.15%)
Nov 05, 2020	0.4250	0.4400	0.4250	0.4350	72,090	+0.02(+3.57%)
Nov 04, 2020	0.4200	0.4350	0.4050	0.4200	84,450	-0.01(-1.18%)
Nov 03, 2020	0.4700	0.4700	0.4100	0.4250	290,040	-0.03(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.