Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.3000 | 0.3100 | 0.2850 | 0.2850 | 21,000 | +0.00(+0.00%) |
Jan 28, 2022 | 0.3150 | 0.3150 | 0.2850 | 0.2850 | 117,100 | -0.03(-9.52%) |
Jan 27, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 108,900 | -0.01(-3.08%) |
Jan 25, 2022 | 0.3250 | 142 | +0.01(+1.56%) | |||
Jan 24, 2022 | 0.3250 | 0.3250 | 0.2950 | 0.3200 | 54,650 | -0.01(-1.54%) |
Jan 21, 2022 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 18,400 | -0.01(-2.99%) |
Jan 20, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 7,300 | -0.01(-1.47%) |
Jan 19, 2022 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 65,500 | -0.01(-2.86%) |
Jan 18, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,500 | -0.01(-2.78%) |
Jan 17, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,500 | +0.02(+4.35%) |
Jan 14, 2022 | 0.3300 | 0.3550 | 0.3250 | 0.3450 | 87,738 | +0.01(+4.55%) |
Jan 13, 2022 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 64,888 | -0.02(-7.04%) |
Jan 12, 2022 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 13,500 | +0.04(+12.70%) |
Jan 11, 2022 | 0.3100 | 0.3500 | 0.3100 | 0.3150 | 112,150 | -0.01(-3.08%) |
Jan 10, 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,750 | +0.02(+4.84%) |
Jan 06, 2022 | 0.3100 | 0.3100 | 0.3100 | 218 | -0.01(-3.13%) | |
Jan 04, 2022 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+4.92%) | |
Dec 31, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-3.17%) | |
Dec 30, 2021 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 5,000 | +0.02(+5.00%) |
Dec 29, 2021 | 0.3250 | 0.3250 | 0.2750 | 0.3000 | 92,500 | -0.03(-7.69%) |
Dec 24, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.01(+1.56%) | |
Dec 23, 2021 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 21,100 | +0.00(+0.00%) |
Dec 22, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 36,500 | +0.01(+3.23%) |
Dec 21, 2021 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 21,000 | +0.01(+3.33%) |
Dec 20, 2021 | 0.3200 | 0.3250 | 0.2800 | 0.3000 | 112,000 | -0.02(-4.76%) |
Dec 17, 2021 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 1,650 | -0.01(-1.56%) |
Dec 16, 2021 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 50,000 | +0.01(+3.23%) |
Dec 15, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 11,237 | +0.02(+5.08%) |
Dec 14, 2021 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 93,500 | -0.02(-4.84%) |
Dec 13, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 95,502 | -0.01(-3.13%) |
Dec 10, 2021 | 0.3050 | 0.3350 | 0.2900 | 0.3200 | 138,400 | +0.02(+4.92%) |
Dec 09, 2021 | 0.3650 | 0.3650 | 0.2850 | 0.3050 | 669,877 | -0.08(-20.78%) |
Dec 07, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.02(-3.75%) | |
Dec 06, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
Dec 03, 2021 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 51,000 | +0.00(+0.00%) |
Dec 02, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 113,328 | +0.01(+2.56%) |
Dec 01, 2021 | 0.3550 | 0.3900 | 0.3550 | 0.3900 | 99,000 | +0.04(+9.86%) |
Nov 29, 2021 | 0.3600 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.03(-6.58%) |
Nov 25, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-3.80%) | |
Nov 24, 2021 | 0.3900 | 0.4000 | 0.3750 | 0.3950 | 68,004 | +0.01(+1.28%) |
Nov 23, 2021 | 0.3750 | 0.4250 | 0.3750 | 0.3900 | 187,001 | +0.02(+4.00%) |
Nov 22, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 6,250 | -0.02(-3.85%) |
Nov 19, 2021 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 7,000 | +0.01(+1.30%) |
Nov 18, 2021 | 0.3800 | 0.3850 | 0.3850 | 0.3850 | 18,003 | +0.00(+0.00%) |
Nov 17, 2021 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 39,500 | -0.02(-6.10%) |
Nov 16, 2021 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | 121,764 | +0.01(+3.80%) |
Nov 15, 2021 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 70,984 | +0.02(+5.33%) |
Nov 12, 2021 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 62,500 | +0.02(+5.63%) |
Nov 11, 2021 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 33,050 | +0.01(+1.43%) |
Nov 09, 2021 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 26,318 | +0.02(+6.06%) |
Nov 08, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 26,000 | -0.01(-2.94%) |
Nov 05, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 15,150 | -0.02(-5.56%) |
Nov 04, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 162,500 | +0.00(+0.00%) |
Nov 03, 2021 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 31,850 | -0.01(-2.70%) |
Nov 02, 2021 | 0.3300 | 0.3850 | 0.3300 | 0.3700 | 172,472 | +0.04(+12.12%) |