Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2023 | 0.1500 | 360 | -0.02(-9.09%) | |||
Jan 25, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 45,700 | +0.02(+10.00%) |
Jan 24, 2023 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 263,140 | -0.01(-3.23%) |
Jan 23, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 48,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+3.33%) |
Jan 19, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.01(+7.14%) |
Jan 18, 2023 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 111,500 | -0.01(-6.67%) |
Jan 17, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,500 | -0.01(-6.25%) |
Jan 16, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Jan 13, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 8,500 | +0.00(+0.00%) |
Jan 09, 2023 | 0.1600 | 0 | +0.02(+10.34%) | |||
Jan 06, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 17,250 | +0.00(+0.00%) |
Jan 05, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 16,000 | -0.02(-9.38%) |
Jan 04, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | +0.01(+6.67%) |
Dec 30, 2022 | 0.1500 | 0 | +0.01(+7.14%) | |||
Dec 29, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,900 | -0.01(-9.68%) |
Dec 28, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+6.90%) |
Dec 20, 2022 | 0.1450 | 0 | +0.00(+3.57%) | |||
Dec 19, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 17,000 | -0.02(-15.15%) |
Dec 15, 2022 | 0.1650 | 0 | -0.01(-5.71%) | |||
Dec 14, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 67,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 394,500 | +0.01(+9.37%) |
Dec 09, 2022 | 0.1600 | 0 | -0.01(-5.88%) | |||
Dec 08, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 11,500 | +0.01(+3.03%) |
Dec 07, 2022 | 0.1550 | 0.1750 | 0.1550 | 0.1650 | 129,370 | +0.02(+17.86%) |
Dec 06, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 51,500 | +0.01(+3.70%) |
Dec 05, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 163,877 | +0.01(+3.85%) |
Dec 02, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 139,000 | +0.01(+8.33%) |
Dec 01, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 37,000 | +0.00(+4.35%) |
Nov 30, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 255,920 | -0.01(-11.54%) |
Nov 29, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 57,000 | +0.01(+8.33%) |
Nov 28, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.01(-4.00%) |
Nov 24, 2022 | 0.1250 | 0 | +0.01(+4.17%) | |||
Nov 23, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 74,500 | -0.01(-7.69%) |
Nov 22, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 417,000 | +0.01(+4.00%) |
Nov 21, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 169,039 | +0.01(+4.17%) |
Nov 18, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.01(-7.69%) |
Nov 15, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
Nov 14, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 17,000 | +0.01(+3.85%) |
Nov 11, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 38,000 | -0.01(-3.70%) |
Nov 09, 2022 | 0.1350 | 0 | +0.00(+0.00%) | |||
Nov 08, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | +0.00(+0.00%) |
Nov 04, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 15,500 | +0.00(+0.00%) |
Nov 03, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 581,000 | +0.01(+3.85%) |