Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (TSV: N )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2500 0.2500 0.2300 0.2300 1,857,433 -0.01(-6.12%)
Jan 28, 2021 0.2400 0.2500 0.2300 0.2450 1,698,682 +0.00(+0.00%)
Jan 27, 2021 0.2600 0.2650 0.2450 0.2450 3,438,882 -0.02(-7.55%)
Jan 26, 2021 0.2500 0.2700 0.2400 0.2650 3,735,014 +0.01(+3.92%)
Jan 25, 2021 0.2600 0.2650 0.2500 0.2550 1,766,795 -0.01(-3.77%)
Jan 22, 2021 0.2700 0.2700 0.2650 0.2650 974,983 -0.01(-3.64%)
Jan 21, 2021 0.2800 0.2850 0.2500 0.2750 3,438,447 -0.01(-3.51%)
Jan 20, 2021 0.3050 0.3050 0.2800 0.2850 3,140,213 -0.03(-8.06%)
Jan 19, 2021 0.3150 0.3150 0.3000 0.3100 3,403,624 +0.00(+0.00%)
Jan 18, 2021 0.3300 0.3300 0.3000 0.3100 2,691,357 -0.02(-6.06%)
Jan 15, 2021 0.3350 0.3400 0.2950 0.3300 11,524,730 -0.08(-20.48%)
Jan 14, 2021 0.3500 0.4150 0.3300 0.4150 7,414,705 +0.09(+29.69%)
Jan 13, 2021 0.3100 0.3200 0.2900 0.3200 5,843,698 +0.04(+14.29%)
Jan 12, 2021 0.2400 0.2900 0.2400 0.2800 2,836,403 +0.04(+16.67%)
Jan 11, 2021 0.2400 0.2450 0.2350 0.2400 1,067,072 +0.00(+0.00%)
Jan 08, 2021 0.2350 0.2500 0.2350 0.2400 1,626,069 +0.00(+0.00%)
Jan 07, 2021 0.2250 0.2500 0.2250 0.2400 3,038,804 +0.02(+9.09%)
Jan 06, 2021 0.2050 0.2250 0.2000 0.2200 2,145,561 +0.02(+10.00%)
Jan 05, 2021 0.2000 0.2050 0.2000 0.2000 710,720 -0.00(-2.44%)
Jan 04, 2021 0.2000 0.2150 0.2000 0.2050 865,409 +0.00(+2.50%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2020 0.1950 0.2000 0.1950 0.2000 572,777 +0.01(+2.56%)
Dec 29, 2020 0.2000 0.2050 0.1900 0.1950 1,331,095 -0.01(-2.50%)
Dec 24, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 23, 2020 0.2100 0.2100 0.2000 0.2050 314,372 -0.01(-2.38%)
Dec 22, 2020 0.2050 0.2100 0.2000 0.2100 348,682 +0.00(+0.00%)
Dec 21, 2020 0.2000 0.2100 0.2000 0.2100 462,941 +0.00(+0.00%)
Dec 18, 2020 0.2050 0.2100 0.2000 0.2100 866,895 +0.00(+0.00%)
Dec 17, 2020 0.2050 0.2150 0.2050 0.2100 435,430 +0.01(+2.44%)
Dec 16, 2020 0.2150 0.2150 0.2000 0.2050 902,485 -0.01(-2.38%)
Dec 15, 2020 0.2100 0.2150 0.2100 0.2100 704,547 -0.01(-2.33%)
Dec 14, 2020 0.2200 0.2200 0.2100 0.2150 1,456,965 -0.01(-2.27%)
Dec 11, 2020 0.2200 0.2300 0.2150 0.2200 620,432 -0.01(-2.22%)
Dec 10, 2020 0.2200 0.2250 0.2150 0.2250 1,272,428 +0.01(+2.27%)
Dec 09, 2020 0.2300 0.2300 0.2200 0.2200 1,162,187 -0.01(-4.35%)
Dec 08, 2020 0.2300 0.2350 0.2200 0.2300 1,627,762 +0.00(+0.00%)
Dec 07, 2020 0.2350 0.2350 0.2300 0.2300 559,521 +0.00(+0.00%)
Dec 04, 2020 0.2300 0.2400 0.2300 0.2300 699,654 +0.00(+0.00%)
Dec 03, 2020 0.2350 0.2450 0.2250 0.2300 1,764,800 +0.00(+0.00%)
Dec 02, 2020 0.2300 0.2350 0.2250 0.2300 387,384 +0.00(+0.00%)
Dec 01, 2020 0.2300 0.2350 0.2250 0.2300 496,881 -0.00(-2.13%)
Nov 30, 2020 0.2350 0.2400 0.2250 0.2350 923,447 +0.00(+0.00%)
Nov 27, 2020 0.2250 0.2350 0.2200 0.2350 1,185,804 +0.01(+4.44%)
Nov 26, 2020 0.2200 0.2250 0.2200 0.2250 555,971 +0.00(+0.00%)
Nov 25, 2020 0.2250 0.2250 0.2200 0.2250 534,696 +0.00(+0.00%)
Nov 24, 2020 0.2250 0.2300 0.2200 0.2250 582,921 +0.00(+0.00%)
Nov 23, 2020 0.2200 0.2250 0.2150 0.2250 1,519,041 -0.01(-2.17%)
Nov 20, 2020 0.2300 0.2300 0.2250 0.2300 128,318 +0.00(+0.00%)
Nov 19, 2020 0.2250 0.2300 0.2250 0.2300 315,418 +0.00(+0.00%)
Nov 18, 2020 0.2350 0.2350 0.2250 0.2300 391,369 +0.00(+0.00%)
Nov 17, 2020 0.2250 0.2350 0.2200 0.2300 659,725 +0.01(+4.55%)
Nov 16, 2020 0.2300 0.2350 0.2200 0.2200 880,490 -0.01(-4.35%)
Nov 13, 2020 0.2400 0.2450 0.2200 0.2300 2,274,818 -0.01(-6.12%)
Nov 12, 2020 0.2350 0.2450 0.2350 0.2450 346,184 +0.01(+4.26%)
Nov 11, 2020 0.2350 0.2400 0.2300 0.2350 181,036 +0.00(+2.17%)
Nov 10, 2020 0.2300 0.2400 0.2300 0.2300 473,317 -0.01(-4.17%)
Nov 09, 2020 0.2700 0.2700 0.2400 0.2400 1,253,917 -0.01(-2.04%)
Nov 06, 2020 0.2400 0.2600 0.2400 0.2450 2,368,975 +0.01(+6.52%)
Nov 05, 2020 0.2300 0.2450 0.2250 0.2300 710,214 +0.01(+2.22%)
Nov 04, 2020 0.2300 0.2400 0.2200 0.2250 990,857 -0.01(-6.25%)
Nov 03, 2020 0.2350 0.2400 0.2300 0.2400 970,212 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.