Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 55,500 | -0.01(-2.38%) |
Jan 30, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 83,125 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 141,250 | +0.01(+2.44%) |
Jan 26, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 8,300 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 48,000 | -0.01(-2.38%) |
Jan 24, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 63,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 36,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 73,060 | -0.01(-2.33%) |
Jan 19, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 81,600 | +0.02(+10.26%) |
Jan 18, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 77,484 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 221,145 | -0.01(-4.88%) |
Jan 16, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 20,049 | +0.00(+2.50%) |
Jan 15, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 30,243 | -0.00(-2.44%) |
Jan 12, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 49,053 | -0.01(-2.38%) |
Jan 11, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 98,411 | +0.01(+2.44%) |
Jan 10, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 83,507 | -0.01(-2.38%) |
Jan 09, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 63,285 | +0.01(+7.69%) |
Jan 08, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 54,500 | -0.01(-4.88%) |
Jan 05, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 93,940 | -0.01(-2.38%) |
Jan 04, 2024 | 0.1950 | 0.2150 | 0.1950 | 0.2100 | 257,435 | +0.01(+2.44%) |
Jan 03, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 87,668 | +0.00(+0.00%) |
Jan 02, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 32,101 | +0.00(+2.50%) |
Dec 29, 2023 | 0.2000 | 0 | +0.01(+2.56%) | |||
Dec 28, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 159,732 | -0.01(-4.88%) |
Dec 27, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 19,482 | +0.00(+0.00%) |
Dec 22, 2023 | 0.2050 | 0 | -0.01(-2.38%) | |||
Dec 21, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 226,000 | +0.01(+5.00%) |
Dec 20, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 174,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 97,500 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 57,633 | +0.01(+2.56%) |
Dec 15, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 129,600 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 186,000 | +0.01(+5.41%) |
Dec 13, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 2,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 166,850 | -0.01(-5.13%) |
Dec 11, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 79,260 | -0.01(-2.50%) |
Dec 08, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 237,115 | -0.01(-4.76%) |
Dec 07, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 187,550 | -0.01(-2.33%) |
Dec 06, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 271,518 | +0.01(+4.88%) |
Dec 05, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 222,250 | -0.01(-2.38%) |
Dec 04, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 147,722 | +0.00(+0.00%) |
Dec 01, 2023 | 0.2100 | 0.2130 | 0.2100 | 0.2100 | 164,500 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 85,300 | +0.00(+0.00%) |
Nov 29, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 209,339 | +0.00(+0.00%) |
Nov 28, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 60,809 | +0.00(+0.00%) |
Nov 27, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 45,813 | +0.00(+0.00%) |
Nov 24, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 4,400 | +0.00(+0.00%) |
Nov 23, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 11,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 129,818 | +0.01(+5.00%) |
Nov 21, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 30,500 | +0.02(+8.11%) |
Nov 20, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 14,900 | -0.01(-5.13%) |
Nov 17, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 69,024 | -0.01(-2.50%) |
Nov 16, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 110,025 | -0.00(-2.44%) |
Nov 15, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 144,395 | -0.01(-2.38%) |
Nov 14, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 52,442 | +0.01(+2.44%) |
Nov 13, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 145,097 | +0.00(+0.00%) |
Nov 10, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 88,270 | -0.01(-2.38%) |
Nov 09, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 84,236 | +0.00(+0.00%) |
Nov 08, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 230,432 | +0.01(+2.44%) |
Nov 07, 2023 | 0.1600 | 0.2200 | 0.1600 | 0.2050 | 347,264 | +0.04(+24.24%) |
Nov 06, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 17,000 | +0.01(+3.13%) |
Nov 03, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 27,500 | -0.01(-3.03%) |
Nov 02, 2023 | 0.1750 | 0.1750 | 0.1550 | 0.1650 | 282,912 | -0.01(-2.94%) |