Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 23,866 | -0.02(-1.82%) |
Jan 30, 2024 | 1.080 | 1.110 | 1.060 | 1.100 | 49,696 | +0.00(+0.00%) |
Jan 29, 2024 | 1.120 | 1.120 | 1.080 | 1.100 | 30,679 | -0.03(-2.65%) |
Jan 26, 2024 | 1.140 | 1.140 | 1.130 | 1.130 | 2,720 | -0.01(-0.88%) |
Jan 25, 2024 | 1.180 | 1.180 | 1.140 | 1.140 | 32,200 | -0.03(-2.56%) |
Jan 24, 2024 | 1.180 | 1.180 | 1.150 | 1.170 | 32,254 | -0.01(-0.85%) |
Jan 23, 2024 | 1.180 | 1.180 | 1.135 | 1.180 | 63,834 | +0.00(+0.00%) |
Jan 22, 2024 | 1.170 | 1.180 | 1.170 | 1.180 | 8,367 | +0.01(+0.85%) |
Jan 19, 2024 | 1.160 | 1.170 | 1.160 | 1.170 | 10,600 | +0.00(+0.00%) |
Jan 18, 2024 | 1.180 | 1.180 | 1.160 | 1.170 | 33,908 | -0.06(-4.88%) |
Jan 17, 2024 | 1.230 | 1.230 | 1.200 | 1.230 | 17,610 | +0.00(+0.00%) |
Jan 16, 2024 | 1.290 | 1.290 | 1.230 | 1.230 | 2,250 | -0.02(-1.60%) |
Jan 15, 2024 | 1.280 | 1.280 | 1.250 | 1.250 | 13,770 | -0.02(-1.57%) |
Jan 12, 2024 | 1.230 | 1.280 | 1.230 | 1.270 | 13,818 | +0.02(+1.60%) |
Jan 11, 2024 | 1.230 | 1.250 | 1.230 | 1.250 | 5,550 | -0.01(-0.79%) |
Jan 10, 2024 | 1.250 | 1.270 | 1.250 | 1.260 | 4,954 | +0.00(+0.00%) |
Jan 09, 2024 | 1.250 | 1.260 | 1.250 | 1.260 | 7,475 | -0.03(-2.33%) |
Jan 08, 2024 | 1.300 | 1.360 | 1.280 | 1.290 | 10,440 | -0.09(-6.52%) |
Jan 05, 2024 | 1.320 | 1.390 | 1.300 | 1.380 | 32,229 | +0.06(+4.55%) |
Jan 04, 2024 | 1.260 | 1.320 | 1.260 | 1.320 | 7,600 | +0.06(+4.76%) |
Jan 03, 2024 | 1.350 | 1.350 | 1.220 | 1.260 | 48,120 | -0.09(-6.67%) |
Jan 02, 2024 | 1.350 | 1.420 | 1.350 | 1.350 | 7,851 | -0.03(-2.17%) |
Dec 29, 2023 | 1.380 | 0 | +0.04(+2.99%) | |||
Dec 28, 2023 | 1.380 | 1.380 | 1.320 | 1.340 | 23,872 | -0.04(-2.90%) |
Dec 27, 2023 | 1.330 | 1.400 | 1.330 | 1.380 | 16,900 | +0.04(+2.99%) |
Dec 22, 2023 | 1.340 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 1.400 | 1.400 | 1.340 | 1.340 | 21,500 | -0.04(-2.90%) |
Dec 20, 2023 | 1.420 | 1.420 | 1.370 | 1.380 | 19,640 | -0.01(-0.72%) |
Dec 19, 2023 | 1.350 | 1.420 | 1.350 | 1.390 | 19,686 | +0.03(+2.21%) |
Dec 18, 2023 | 1.380 | 1.380 | 1.360 | 1.360 | 21,102 | +0.01(+0.74%) |
Dec 15, 2023 | 1.380 | 1.390 | 1.350 | 1.350 | 12,545 | -0.01(-0.74%) |
Dec 14, 2023 | 1.320 | 1.380 | 1.320 | 1.360 | 19,733 | +0.04(+3.03%) |
Dec 13, 2023 | 1.290 | 1.350 | 1.290 | 1.320 | 8,171 | +0.06(+4.76%) |
Dec 12, 2023 | 1.350 | 1.350 | 1.260 | 1.260 | 15,171 | -0.12(-8.70%) |
Dec 11, 2023 | 1.410 | 1.410 | 1.320 | 1.380 | 16,753 | +0.01(+0.73%) |
Dec 08, 2023 | 1.390 | 1.390 | 1.360 | 1.370 | 18,390 | -0.03(-2.14%) |
Dec 07, 2023 | 1.430 | 1.430 | 1.400 | 1.400 | 1,000 | +0.01(+0.72%) |
Dec 06, 2023 | 1.440 | 1.480 | 1.390 | 1.390 | 11,450 | -0.06(-4.14%) |
Dec 05, 2023 | 1.430 | 1.500 | 1.370 | 1.450 | 36,135 | -0.08(-5.23%) |
Dec 04, 2023 | 1.620 | 1.660 | 1.520 | 1.530 | 95,736 | -0.04(-2.55%) |
Dec 01, 2023 | 1.370 | 1.580 | 1.340 | 1.570 | 163,382 | +0.24(+18.05%) |
Nov 30, 2023 | 1.380 | 1.420 | 1.300 | 1.330 | 115,160 | +0.01(+0.76%) |
Nov 29, 2023 | 1.380 | 1.380 | 1.240 | 1.320 | 185,350 | +0.14(+11.86%) |
Nov 28, 2023 | 1.180 | 1.180 | 1.100 | 1.180 | 129,152 | +0.15(+14.56%) |
Nov 27, 2023 | 0.9200 | 1.050 | 0.9200 | 1.030 | 52,319 | +0.11(+11.96%) |
Nov 24, 2023 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 8,549 | -0.02(-2.13%) |
Nov 23, 2023 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 1,600 | -0.01(-1.05%) |
Nov 22, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 18,432 | +0.04(+4.40%) |
Nov 21, 2023 | 0.9300 | 0.9700 | 0.9100 | 0.9100 | 12,500 | -0.01(-1.09%) |
Nov 20, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 19,850 | +0.00(+0.00%) |
Nov 17, 2023 | 0.9400 | 0.9600 | 0.9200 | 0.9200 | 33,100 | -0.02(-2.13%) |
Nov 16, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,570 | +0.01(+1.08%) |
Nov 15, 2023 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 5,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.9600 | 0.9600 | 0.9200 | 0.9300 | 18,060 | -0.02(-2.11%) |
Nov 13, 2023 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 14,300 | -0.01(-1.04%) |
Nov 10, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 21,500 | -0.02(-2.04%) |
Nov 09, 2023 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 8,600 | -0.01(-1.01%) |
Nov 08, 2023 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 10,490 | +0.01(+1.02%) |
Nov 07, 2023 | 1.050 | 1.050 | 0.9700 | 0.9800 | 47,950 | -0.07(-6.67%) |
Nov 06, 2023 | 0.9800 | 1.050 | 0.9800 | 1.050 | 9,900 | +0.05(+5.00%) |
Nov 03, 2023 | 0.9800 | 1.020 | 0.9800 | 1.000 | 13,818 | +0.01(+1.01%) |
Nov 02, 2023 | 1.000 | 1.020 | 0.9900 | 0.9900 | 51,000 | +0.00(+0.00%) |