Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.4600 | 0.4850 | 0.4600 | 0.4650 | 160,200 | +0.01(+2.20%) |
Jan 30, 2013 | 0.4650 | 0.4700 | 0.4550 | 0.4550 | 53,850 | +0.01(+1.11%) |
Jan 29, 2013 | 0.4600 | 0.4650 | 0.4500 | 0.4500 | 113,314 | -0.01(-2.17%) |
Jan 28, 2013 | 0.4950 | 0.4950 | 0.4600 | 0.4600 | 202,000 | -0.01(-3.16%) |
Jan 25, 2013 | 0.4800 | 0.4900 | 0.4750 | 0.4750 | 122,640 | +0.01(+1.06%) |
Jan 24, 2013 | 0.4750 | 0.4850 | 0.4700 | 0.4700 | 153,495 | -0.02(-4.08%) |
Jan 23, 2013 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 129,450 | +0.01(+1.03%) |
Jan 22, 2013 | 0.4850 | 0.4850 | 0.4750 | 0.4850 | 44,690 | +0.00(+0.00%) |
Jan 21, 2013 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 63,406 | +0.02(+4.30%) |
Jan 18, 2013 | 0.4700 | 0.4800 | 0.4600 | 0.4650 | 163,699 | +0.00(+0.00%) |
Jan 17, 2013 | 0.4750 | 0.4800 | 0.4600 | 0.4650 | 197,682 | -0.01(-2.11%) |
Jan 16, 2013 | 0.4700 | 0.4750 | 0.4600 | 0.4750 | 140,908 | +0.01(+2.15%) |
Jan 15, 2013 | 0.4650 | 0.4700 | 0.4600 | 0.4650 | 150,866 | +0.01(+1.09%) |
Jan 14, 2013 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 135,082 | -0.01(-2.13%) |
Jan 11, 2013 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 243,400 | +0.00(+1.08%) |
Jan 10, 2013 | 0.4650 | 0.4800 | 0.4400 | 0.4650 | 345,763 | +0.01(+1.09%) |
Jan 09, 2013 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 89,558 | -0.01(-3.16%) |
Jan 08, 2013 | 0.4800 | 0.5000 | 0.4650 | 0.4750 | 239,591 | -0.01(-1.04%) |
Jan 07, 2013 | 0.4850 | 0.4950 | 0.4750 | 0.4800 | 232,770 | -0.01(-1.03%) |
Jan 04, 2013 | 0.5000 | 0.5100 | 0.4850 | 0.4850 | 111,781 | -0.02(-3.00%) |
Jan 03, 2013 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 59,450 | +0.00(+0.00%) |
Jan 02, 2013 | 0.5000 | 0.5300 | 0.4900 | 0.5000 | 158,181 | +0.01(+1.01%) |
Dec 31, 2012 | 0.4950 | 0.4950 | 0.4950 | 0 | -0.01(-1.00%) | |
Dec 28, 2012 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 81,402 | +0.01(+2.04%) |
Dec 27, 2012 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 173,259 | -0.02(-3.92%) |
Dec 24, 2012 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-3.77%) | |
Dec 21, 2012 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 144,004 | +0.04(+8.16%) |
Dec 20, 2012 | 0.4900 | 0.4900 | 0.4750 | 0.4900 | 132,928 | -0.02(-3.92%) |
Dec 19, 2012 | 0.5200 | 0.5200 | 0.4950 | 0.5100 | 71,320 | -0.01(-1.92%) |
Dec 18, 2012 | 0.5000 | 0.5200 | 0.4850 | 0.5200 | 72,600 | +0.03(+6.12%) |
Dec 17, 2012 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | 150,381 | +0.03(+6.52%) |
Dec 14, 2012 | 0.4800 | 0.4800 | 0.4550 | 0.4600 | 117,795 | -0.01(-2.13%) |
Dec 13, 2012 | 0.4750 | 0.4950 | 0.4700 | 0.4700 | 76,565 | -0.02(-4.08%) |
Dec 04, 2012 | 0.4950 | 0.5200 | 0.4800 | 0.4900 | 208,825 | -0.04(-7.55%) |
Nov 30, 2012 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 242,845 | -0.03(-5.36%) |
Nov 29, 2012 | 0.5600 | 0.5700 | 0.5200 | 0.5600 | 510,429 | +0.01(+1.82%) |
Nov 28, 2012 | 0.4850 | 0.5500 | 0.4650 | 0.5500 | 589,968 | +0.07(+14.58%) |
Nov 27, 2012 | 0.4750 | 0.4900 | 0.4750 | 0.4800 | 30,350 | +0.01(+3.23%) |
Nov 26, 2012 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 71,287 | -0.02(-4.12%) |
Nov 24, 2012 | 0.4950 | 0.4950 | 0.4750 | 0.4850 | 79,900 | +0.00(+0.00%) |
Nov 23, 2012 | 0.4950 | 0.4950 | 0.4750 | 0.4850 | 79,900 | -0.01(-1.02%) |
Nov 22, 2012 | 0.4700 | 0.4950 | 0.4400 | 0.4900 | 92,640 | +0.03(+6.52%) |
Nov 21, 2012 | 0.4200 | 0.4600 | 0.4100 | 0.4600 | 145,464 | +0.04(+9.52%) |
Nov 20, 2012 | 0.4400 | 0.4400 | 0.4150 | 0.4200 | 51,228 | -0.04(-7.69%) |
Nov 19, 2012 | 0.4000 | 0.4550 | 0.4000 | 0.4550 | 170,225 | +0.05(+12.35%) |
Nov 16, 2012 | 0.3850 | 0.4050 | 0.3800 | 0.4050 | 208,546 | +0.01(+1.25%) |
Nov 15, 2012 | 0.4650 | 0.4650 | 0.3750 | 0.4000 | 630,275 | -0.03(-6.98%) |
Nov 14, 2012 | 0.4550 | 0.4600 | 0.4300 | 0.4300 | 124,834 | -0.04(-7.53%) |
Nov 13, 2012 | 0.4650 | 0.4900 | 0.4650 | 0.4650 | 121,517 | +0.01(+1.09%) |
Nov 12, 2012 | 0.5100 | 0.5200 | 0.4550 | 0.4600 | 259,284 | -0.05(-9.80%) |
Nov 09, 2012 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 47,400 | +0.00(+0.00%) |
Nov 08, 2012 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 369,755 | -0.01(-1.92%) |
Nov 07, 2012 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 78,090 | -0.01(-1.89%) |
Nov 06, 2012 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 122,900 | +0.01(+1.92%) |
Nov 05, 2012 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 73,500 | -0.03(-5.45%) |
Nov 02, 2012 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 41,503 | +0.01(+1.85%) |