Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 6.050 | 6.140 | 5.970 | 5.990 | 524,200 | +0.00(+0.00%) |
Dec 20, 2005 | 6.050 | 6.140 | 5.970 | 5.990 | 524,200 | -0.01(-0.17%) |
Dec 19, 2005 | 5.950 | 6.000 | 5.930 | 6.000 | 330,903 | +0.11(+1.87%) |
Dec 16, 2005 | 5.850 | 5.950 | 5.850 | 5.890 | 267,608 | +0.02(+0.34%) |
Dec 15, 2005 | 5.830 | 5.900 | 5.770 | 5.870 | 499,530 | +0.11(+1.91%) |
Dec 14, 2005 | 5.750 | 5.930 | 5.750 | 5.760 | 427,137 | -0.13(-2.21%) |
Dec 13, 2005 | 5.760 | 5.900 | 5.650 | 5.890 | 749,692 | +0.06(+1.03%) |
Dec 12, 2005 | 6.150 | 6.210 | 5.730 | 5.830 | 758,803 | -0.20(-3.32%) |
Dec 09, 2005 | 6.230 | 6.250 | 5.920 | 6.030 | 627,190 | -0.18(-2.90%) |
Dec 08, 2005 | 6.240 | 6.250 | 6.120 | 6.210 | 699,496 | -0.01(-0.16%) |
Dec 07, 2005 | 6.240 | 6.380 | 6.170 | 6.220 | 703,653 | +0.03(+0.48%) |
Dec 06, 2005 | 6.450 | 6.450 | 6.050 | 6.190 | 1,317,362 | -0.29(-4.48%) |
Dec 05, 2005 | 6.260 | 6.550 | 6.260 | 6.480 | 1,293,754 | +0.25(+4.01%) |
Dec 02, 2005 | 6.400 | 6.400 | 6.230 | 6.230 | 262,297 | -0.17(-2.66%) |
Dec 01, 2005 | 6.390 | 6.430 | 6.280 | 6.400 | 1,585,869 | +0.22(+3.56%) |
Nov 30, 2005 | 6.350 | 6.360 | 6.150 | 6.180 | 331,290 | -0.22(-3.44%) |
Nov 29, 2005 | 6.350 | 6.400 | 6.250 | 6.400 | 399,342 | +0.10(+1.59%) |
Nov 28, 2005 | 6.400 | 6.600 | 6.270 | 6.300 | 887,436 | +0.00(+0.00%) |
Nov 25, 2005 | 6.050 | 6.400 | 5.950 | 6.300 | 433,032 | +0.36(+6.06%) |
Nov 23, 2005 | 5.950 | 5.970 | 5.820 | 5.940 | 191,130 | -0.09(-1.49%) |
Nov 22, 2005 | 6.100 | 6.200 | 6.010 | 6.030 | 443,527 | -0.10(-1.63%) |
Nov 21, 2005 | 6.000 | 6.130 | 5.970 | 6.130 | 752,870 | +0.15(+2.51%) |
Nov 18, 2005 | 6.000 | 6.000 | 5.810 | 5.980 | 271,966 | +0.03(+0.50%) |
Nov 17, 2005 | 6.000 | 6.050 | 5.880 | 5.950 | 1,576,239 | +0.16(+2.76%) |
Nov 16, 2005 | 5.480 | 5.950 | 5.480 | 5.790 | 1,815,040 | +0.36(+6.63%) |
Nov 15, 2005 | 5.470 | 5.500 | 5.430 | 5.430 | 318,497 | -0.02(-0.37%) |
Nov 14, 2005 | 5.450 | 5.450 | 5.410 | 5.450 | 179,170 | +0.00(+0.00%) |
Nov 11, 2005 | 5.400 | 5.450 | 5.390 | 5.450 | 115,792 | +0.02(+0.37%) |
Nov 10, 2005 | 5.470 | 5.470 | 5.400 | 5.430 | 164,369 | -0.04(-0.73%) |
Nov 09, 2005 | 5.300 | 5.470 | 5.300 | 5.470 | 334,265 | +0.17(+3.21%) |
Nov 08, 2005 | 5.310 | 5.370 | 5.280 | 5.300 | 320,910 | -0.06(-1.12%) |
Nov 07, 2005 | 5.400 | 5.400 | 5.300 | 5.360 | 119,860 | -0.04(-0.74%) |
Nov 04, 2005 | 5.450 | 5.480 | 5.350 | 5.400 | 418,715 | -0.03(-0.55%) |
Nov 03, 2005 | 5.500 | 5.500 | 5.430 | 5.430 | 251,546 | -0.07(-1.27%) |