Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.260 | 1.270 | 1.250 | 1.250 | 194,101 | -0.01(-0.79%) |
Jan 28, 2010 | 1.300 | 1.300 | 1.250 | 1.260 | 2,244,898 | -0.06(-4.55%) |
Jan 27, 2010 | 1.340 | 1.340 | 1.270 | 1.320 | 680,087 | +0.01(+0.76%) |
Jan 26, 2010 | 1.240 | 1.360 | 1.240 | 1.310 | 807,765 | +0.02(+1.55%) |
Jan 25, 2010 | 1.290 | 1.320 | 1.260 | 1.290 | 251,108 | +0.01(+0.78%) |
Jan 22, 2010 | 1.250 | 1.340 | 1.250 | 1.280 | 671,912 | +0.01(+0.79%) |
Jan 21, 2010 | 1.330 | 1.350 | 1.250 | 1.270 | 2,298,345 | -0.07(-5.22%) |
Jan 20, 2010 | 1.400 | 1.400 | 1.310 | 1.340 | 1,074,889 | -0.08(-5.63%) |
Jan 19, 2010 | 1.400 | 1.480 | 1.400 | 1.420 | 1,221,607 | +0.00(+0.00%) |
Jan 18, 2010 | 1.420 | 1.450 | 1.410 | 1.420 | 431,471 | +0.01(+0.71%) |
Jan 15, 2010 | 1.430 | 1.440 | 1.400 | 1.410 | 312,161 | -0.03(-2.08%) |
Jan 14, 2010 | 1.450 | 1.450 | 1.410 | 1.440 | 763,574 | -0.01(-0.69%) |
Jan 13, 2010 | 1.390 | 1.450 | 1.390 | 1.450 | 614,201 | +0.06(+4.32%) |
Jan 12, 2010 | 1.480 | 1.480 | 1.370 | 1.390 | 943,406 | -0.08(-5.44%) |
Jan 11, 2010 | 1.500 | 1.500 | 1.450 | 1.470 | 1,809,778 | +0.03(+2.08%) |
Jan 08, 2010 | 1.420 | 1.500 | 1.400 | 1.440 | 1,746,728 | +0.03(+2.13%) |
Jan 07, 2010 | 1.410 | 1.420 | 1.380 | 1.410 | 700,655 | +0.04(+2.92%) |
Jan 06, 2010 | 1.400 | 1.400 | 1.360 | 1.370 | 884,010 | +0.02(+1.48%) |
Jan 05, 2010 | 1.260 | 1.370 | 1.260 | 1.350 | 2,380,027 | +0.09(+7.14%) |
Jan 04, 2010 | 1.240 | 1.280 | 1.230 | 1.260 | 719,912 | +0.05(+4.13%) |
Dec 31, 2009 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 1.230 | 1.230 | 1.170 | 1.210 | 240,055 | +0.00(+0.00%) |
Dec 29, 2009 | 1.260 | 1.260 | 1.210 | 1.210 | 126,136 | -0.01(-0.82%) |
Dec 24, 2009 | 1.200 | 1.250 | 1.200 | 1.220 | 194,981 | +0.04(+3.39%) |
Dec 23, 2009 | 1.110 | 1.190 | 1.110 | 1.180 | 496,505 | +0.04(+3.51%) |
Dec 22, 2009 | 1.110 | 1.160 | 1.110 | 1.140 | 233,913 | +0.00(+0.00%) |
Dec 21, 2009 | 1.160 | 1.170 | 1.120 | 1.140 | 299,371 | -0.03(-2.56%) |
Dec 18, 2009 | 1.200 | 1.200 | 1.150 | 1.170 | 635,106 | -0.03(-2.50%) |
Dec 17, 2009 | 1.210 | 1.220 | 1.160 | 1.200 | 469,307 | -0.05(-4.00%) |
Dec 16, 2009 | 1.250 | 1.270 | 1.230 | 1.250 | 444,062 | +0.01(+0.81%) |
Dec 15, 2009 | 1.210 | 1.260 | 1.210 | 1.240 | 929,182 | -0.03(-2.36%) |
Dec 14, 2009 | 1.300 | 1.270 | 1.240 | 1.270 | 616,962 | -0.03(-2.31%) |
Dec 11, 2009 | 1.330 | 1.330 | 1.280 | 1.300 | 1,075,325 | -0.03(-2.26%) |
Dec 10, 2009 | 1.350 | 1.370 | 1.290 | 1.330 | 1,106,552 | -0.01(-0.75%) |
Dec 09, 2009 | 1.280 | 1.360 | 1.280 | 1.340 | 16,643,903 | +0.04(+3.08%) |
Dec 08, 2009 | 1.320 | 1.340 | 1.270 | 1.300 | 4,835,156 | +0.00(+0.00%) |
Dec 07, 2009 | 1.250 | 1.350 | 1.250 | 1.300 | 2,818,051 | +0.02(+1.56%) |
Dec 04, 2009 | 1.240 | 1.310 | 1.220 | 1.280 | 4,708,952 | +0.03(+2.40%) |
Dec 03, 2009 | 1.430 | 1.440 | 1.250 | 1.250 | 15,194,403 | -0.16(-11.35%) |
Dec 02, 2009 | 1.400 | 1.460 | 1.380 | 1.410 | 9,599,872 | +0.05(+3.68%) |
Dec 01, 2009 | 1.300 | 1.360 | 1.260 | 1.360 | 7,829,846 | +0.14(+11.48%) |
Nov 30, 2009 | 1.230 | 1.300 | 1.190 | 1.220 | 7,937,872 | +0.03(+2.52%) |
Nov 27, 2009 | 1.100 | 1.200 | 1.070 | 1.190 | 5,642,838 | +0.04(+3.48%) |
Nov 26, 2009 | 1.180 | 1.190 | 1.080 | 1.150 | 1,391,750 | -0.02(-1.71%) |
Nov 25, 2009 | 1.020 | 1.250 | 1.020 | 1.170 | 11,978,041 | +0.19(+19.39%) |
Nov 24, 2009 | 1.000 | 1.000 | 0.9700 | 0.9800 | 266,639 | +0.01(+1.03%) |
Nov 23, 2009 | 0.9900 | 1.030 | 0.9700 | 0.9700 | 785,271 | +0.02(+2.11%) |
Nov 20, 2009 | 0.9500 | 0.9600 | 0.9400 | 0.9500 | 475,542 | +0.00(+0.00%) |
Nov 19, 2009 | 0.9700 | 0.9700 | 0.9200 | 0.9500 | 612,959 | -0.03(-3.06%) |
Nov 18, 2009 | 1.030 | 1.060 | 0.9600 | 0.9800 | 1,590,503 | -0.02(-2.00%) |
Nov 17, 2009 | 0.9000 | 1.020 | 0.8600 | 1.000 | 3,448,844 | +0.10(+11.11%) |
Nov 16, 2009 | 0.9100 | 0.9200 | 0.8800 | 0.9000 | 870,508 | +0.02(+2.27%) |
Nov 13, 2009 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 214,124 | -0.01(-1.12%) |
Nov 12, 2009 | 0.9100 | 0.9100 | 0.8700 | 0.8900 | 574,705 | -0.03(-3.26%) |
Nov 11, 2009 | 0.8800 | 0.9200 | 0.8500 | 0.9200 | 1,346,591 | +0.07(+8.24%) |
Nov 10, 2009 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 2,198,714 | -0.02(-2.30%) |
Nov 09, 2009 | 0.8900 | 0.9000 | 0.8400 | 0.8700 | 1,157,306 | +0.01(+1.16%) |
Nov 06, 2009 | 0.8500 | 0.9000 | 0.8500 | 0.8600 | 648,594 | +0.04(+4.88%) |
Nov 05, 2009 | 0.8600 | 0.9000 | 0.8200 | 0.8200 | 905,029 | -0.01(-1.20%) |
Nov 04, 2009 | 0.7600 | 0.8800 | 0.7500 | 0.8300 | 4,774,762 | +0.08(+10.67%) |
Nov 03, 2009 | 0.7400 | 0.7500 | 0.6800 | 0.7500 | 717,920 | +0.03(+4.17%) |