Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.030 | 1.080 | 1.020 | 1.070 | 3,771,724 | +0.04(+3.88%) |
Jan 28, 2016 | 1.020 | 1.070 | 1.000 | 1.030 | 2,961,194 | -0.01(-0.96%) |
Jan 27, 2016 | 0.9900 | 1.050 | 0.9800 | 1.040 | 2,365,644 | +0.04(+4.00%) |
Jan 26, 2016 | 0.9100 | 1.000 | 0.9000 | 1.000 | 4,374,187 | +0.10(+11.11%) |
Jan 25, 2016 | 0.9700 | 0.9750 | 0.8600 | 0.9000 | 5,851,559 | -0.03(-3.23%) |
Jan 22, 2016 | 0.9700 | 0.9700 | 0.9200 | 0.9300 | 4,718,956 | -0.03(-3.12%) |
Jan 21, 2016 | 1.020 | 1.040 | 0.9600 | 0.9600 | 3,796,503 | -0.08(-7.69%) |
Jan 20, 2016 | 0.9900 | 1.040 | 0.9500 | 1.040 | 3,944,097 | +0.08(+8.33%) |
Jan 19, 2016 | 1.000 | 1.030 | 0.9500 | 0.9600 | 3,878,281 | -0.04(-4.00%) |
Jan 18, 2016 | 1.050 | 1.070 | 0.9800 | 1.000 | 3,382,449 | -0.06(-5.66%) |
Jan 15, 2016 | 1.160 | 1.180 | 1.010 | 1.060 | 7,672,704 | -0.05(-4.50%) |
Jan 14, 2016 | 1.160 | 1.180 | 1.070 | 1.110 | 3,963,226 | -0.08(-6.72%) |
Jan 13, 2016 | 1.190 | 1.225 | 1.150 | 1.190 | 5,961,063 | +0.02(+1.71%) |
Jan 12, 2016 | 1.220 | 1.230 | 1.160 | 1.170 | 4,591,416 | -0.03(-2.50%) |
Jan 11, 2016 | 1.350 | 1.360 | 1.195 | 1.200 | 7,575,498 | -0.14(-10.45%) |
Jan 08, 2016 | 1.410 | 1.410 | 1.240 | 1.340 | 21,045,168 | -0.10(-6.94%) |
Jan 07, 2016 | 1.490 | 1.530 | 1.420 | 1.440 | 17,030,348 | +0.00(+0.00%) |
Jan 06, 2016 | 1.460 | 1.500 | 1.440 | 1.440 | 10,220,227 | +0.00(+0.00%) |
Jan 05, 2016 | 1.450 | 1.450 | 1.420 | 1.440 | 7,008,129 | +0.00(+0.00%) |
Jan 04, 2016 | 1.450 | 1.470 | 1.410 | 1.440 | 7,285,748 | +0.04(+2.86%) |
Dec 31, 2015 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.71%) | |
Dec 30, 2015 | 1.400 | 1.410 | 1.380 | 1.410 | 949,205 | +0.01(+0.71%) |
Dec 29, 2015 | 1.480 | 1.490 | 1.390 | 1.400 | 3,915,780 | -0.09(-6.04%) |
Dec 24, 2015 | 1.490 | 1.490 | 1.490 | 0 | +0.04(+2.76%) | |
Dec 23, 2015 | 1.460 | 1.495 | 1.420 | 1.450 | 4,686,979 | -0.02(-1.36%) |
Dec 22, 2015 | 1.560 | 1.570 | 1.470 | 1.470 | 3,045,817 | -0.09(-5.77%) |
Dec 21, 2015 | 1.560 | 1.580 | 1.530 | 1.560 | 5,259,525 | +0.02(+1.30%) |
Dec 18, 2015 | 1.480 | 1.650 | 1.480 | 1.540 | 10,486,070 | +0.04(+2.67%) |
Dec 17, 2015 | 1.460 | 1.500 | 1.445 | 1.500 | 2,658,895 | -0.04(-2.60%) |
Dec 16, 2015 | 1.500 | 1.550 | 1.460 | 1.540 | 8,015,196 | +0.06(+4.05%) |
Dec 15, 2015 | 1.500 | 1.500 | 1.410 | 1.480 | 4,602,590 | +0.00(+0.00%) |
Dec 14, 2015 | 1.630 | 1.650 | 1.470 | 1.480 | 5,192,009 | -0.17(-10.30%) |
Dec 11, 2015 | 1.580 | 1.650 | 1.560 | 1.650 | 1,706,476 | +0.05(+3.12%) |
Dec 10, 2015 | 1.620 | 1.660 | 1.600 | 1.600 | 5,377,912 | -0.04(-2.44%) |
Dec 09, 2015 | 1.650 | 1.680 | 1.590 | 1.640 | 4,537,516 | +0.01(+0.61%) |
Dec 08, 2015 | 1.630 | 1.650 | 1.610 | 1.630 | 1,482,800 | +0.03(+1.87%) |
Dec 07, 2015 | 1.660 | 1.690 | 1.590 | 1.600 | 2,055,836 | -0.07(-4.19%) |
Dec 04, 2015 | 1.570 | 1.680 | 1.570 | 1.670 | 8,721,470 | +0.12(+7.74%) |
Dec 03, 2015 | 1.530 | 1.580 | 1.500 | 1.550 | 4,265,772 | +0.04(+2.65%) |
Dec 02, 2015 | 1.500 | 1.540 | 1.490 | 1.510 | 10,940,530 | -0.01(-0.66%) |
Dec 01, 2015 | 1.460 | 1.575 | 1.450 | 1.520 | 5,483,682 | +0.06(+4.11%) |
Nov 30, 2015 | 1.420 | 1.470 | 1.420 | 1.460 | 3,924,435 | +0.05(+3.55%) |
Nov 27, 2015 | 1.400 | 1.450 | 1.400 | 1.410 | 2,389,751 | -0.04(-2.76%) |
Nov 26, 2015 | 1.460 | 1.470 | 1.440 | 1.450 | 1,331,938 | +0.02(+1.40%) |
Nov 25, 2015 | 1.410 | 1.450 | 1.400 | 1.430 | 2,194,347 | +0.00(+0.00%) |
Nov 24, 2015 | 1.450 | 1.455 | 1.400 | 1.430 | 6,382,423 | +0.02(+1.42%) |
Nov 23, 2015 | 1.410 | 2,954,720 | +0.03(+2.17%) | |||
Nov 20, 2015 | 1.380 | 1.380 | 6,225,299 | -0.10(-6.76%) | ||
Nov 19, 2015 | 1.460 | 1.510 | 1.460 | 1.480 | 7,440,749 | +0.04(+2.78%) |
Nov 18, 2015 | 1.370 | 1.450 | 1.360 | 1.440 | 2,045,335 | +0.06(+4.35%) |
Nov 17, 2015 | 1.420 | 1.440 | 1.365 | 1.380 | 5,028,262 | -0.06(-4.17%) |
Nov 16, 2015 | 1.450 | 1.480 | 1.420 | 1.440 | 4,203,315 | +0.02(+1.41%) |
Nov 13, 2015 | 1.380 | 1.485 | 1.380 | 1.420 | 10,198,706 | +0.03(+2.16%) |
Nov 12, 2015 | 1.330 | 1.420 | 1.310 | 1.390 | 0 | +0.02(+1.46%) |
Nov 11, 2015 | 1.370 | 1.400 | 1.360 | 1.370 | 2,253,407 | -0.02(-1.44%) |
Nov 10, 2015 | 1.410 | 1.420 | 1.370 | 1.390 | 3,152,704 | -0.06(-4.14%) |
Nov 09, 2015 | 1.400 | 1.450 | 1.370 | 1.450 | 2,922,978 | +0.08(+5.84%) |
Nov 06, 2015 | 1.350 | 1.380 | 1.330 | 1.370 | 4,807,319 | -0.01(-0.72%) |
Nov 05, 2015 | 1.410 | 1.460 | 1.370 | 1.380 | 6,534,367 | -0.03(-2.13%) |
Nov 04, 2015 | 1.470 | 1.470 | 1.415 | 1.410 | 2,340,422 | -0.03(-2.08%) |
Nov 03, 2015 | 1.380 | 1.460 | 1.370 | 1.440 | 4,201,254 | +0.04(+2.86%) |