Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.840 | 1.840 | 1.800 | 1.830 | 34,863 | +0.01(+0.55%) |
Jan 28, 2011 | 1.850 | 1.850 | 1.800 | 1.820 | 87,300 | +0.02(+1.11%) |
Jan 27, 2011 | 1.910 | 1.920 | 1.800 | 1.800 | 371,500 | -0.12(-6.25%) |
Jan 26, 2011 | 1.950 | 1.950 | 1.910 | 1.920 | 39,700 | -0.02(-1.03%) |
Jan 25, 2011 | 1.880 | 1.940 | 1.880 | 1.940 | 40,465 | -0.03(-1.52%) |
Jan 24, 2011 | 2.000 | 2.000 | 1.950 | 1.970 | 12,960 | +0.02(+1.03%) |
Jan 21, 2011 | 2.000 | 2.050 | 1.950 | 1.950 | 224,700 | -0.03(-1.52%) |
Jan 20, 2011 | 1.950 | 2.000 | 1.950 | 1.980 | 106,300 | -0.03(-1.49%) |
Jan 19, 2011 | 1.950 | 2.060 | 1.930 | 2.010 | 394,000 | +0.10(+5.24%) |
Jan 18, 2011 | 1.990 | 2.000 | 1.850 | 1.910 | 219,600 | -0.03(-1.55%) |
Jan 17, 2011 | 1.930 | 1.940 | 1.930 | 1.940 | 1,390 | -0.02(-1.02%) |
Jan 14, 2011 | 2.010 | 2.010 | 1.930 | 1.960 | 66,700 | -0.08(-3.92%) |
Jan 13, 2011 | 2.100 | 2.110 | 2.040 | 2.040 | 196,900 | -0.05(-2.39%) |
Jan 12, 2011 | 2.100 | 2.150 | 2.060 | 2.090 | 40,200 | -0.01(-0.48%) |
Jan 11, 2011 | 1.950 | 2.100 | 1.930 | 2.100 | 305,400 | +0.17(+8.81%) |
Jan 10, 2011 | 1.950 | 1.950 | 1.880 | 1.930 | 106,600 | -0.06(-3.02%) |
Jan 07, 2011 | 2.000 | 2.000 | 1.950 | 1.990 | 69,630 | +0.01(+0.51%) |
Jan 06, 2011 | 2.040 | 2.050 | 1.970 | 1.980 | 105,450 | -0.04(-1.98%) |
Jan 05, 2011 | 2.150 | 2.150 | 2.020 | 2.020 | 86,510 | -0.14(-6.48%) |
Jan 04, 2011 | 2.300 | 2.300 | 2.160 | 2.160 | 107,000 | -0.14(-6.09%) |
Dec 31, 2010 | 2.240 | 2.300 | 2.160 | 2.300 | 13,800 | +0.06(+2.68%) |
Dec 30, 2010 | 2.280 | 2.280 | 2.080 | 2.240 | 31,900 | +0.07(+3.23%) |
Dec 29, 2010 | 2.140 | 2.190 | 2.100 | 2.170 | 16,900 | -0.03(-1.36%) |
Dec 24, 2010 | 2.230 | 2.230 | 2.130 | 2.200 | 33,900 | +0.05(+2.33%) |
Dec 23, 2010 | 2.150 | 2.190 | 2.100 | 2.150 | 30,600 | -0.04(-1.83%) |
Dec 22, 2010 | 2.250 | 2.280 | 2.100 | 2.190 | 286,000 | -0.06(-2.67%) |
Dec 21, 2010 | 2.230 | 2.280 | 2.170 | 2.250 | 605,892 | -0.03(-1.32%) |
Dec 20, 2010 | 2.230 | 2.280 | 2.230 | 2.280 | 3,500 | +0.07(+3.17%) |
Dec 17, 2010 | 2.230 | 2.270 | 2.210 | 2.210 | 120,850 | -0.02(-0.90%) |
Dec 16, 2010 | 2.250 | 2.290 | 2.230 | 2.230 | 39,140 | -0.06(-2.62%) |
Dec 15, 2010 | 2.220 | 2.300 | 2.220 | 2.290 | 371,150 | +0.05(+2.23%) |
Dec 14, 2010 | 2.270 | 2.300 | 2.240 | 2.240 | 125,300 | -0.05(-2.18%) |
Dec 13, 2010 | 2.280 | 2.320 | 2.280 | 2.290 | 64,850 | -0.01(-0.43%) |
Dec 10, 2010 | 2.290 | 2.350 | 2.200 | 2.300 | 96,100 | -0.01(-0.43%) |
Dec 09, 2010 | 2.340 | 2.340 | 2.310 | 2.310 | 112,100 | -0.01(-0.43%) |
Dec 08, 2010 | 2.410 | 2.410 | 2.320 | 2.320 | 70,600 | -0.03(-1.28%) |
Dec 07, 2010 | 2.370 | 2.450 | 2.350 | 2.350 | 137,640 | +0.00(+0.00%) |
Dec 06, 2010 | 2.320 | 2.520 | 2.320 | 2.350 | 515,600 | +0.04(+1.73%) |
Dec 03, 2010 | 2.200 | 2.350 | 2.200 | 2.310 | 765,040 | +0.16(+7.44%) |
Dec 02, 2010 | 2.250 | 2.250 | 2.150 | 2.150 | 139,900 | -0.02(-0.92%) |
Dec 01, 2010 | 2.300 | 2.300 | 2.170 | 2.170 | 25,500 | +0.02(+0.93%) |
Nov 30, 2010 | 2.050 | 2.200 | 2.050 | 2.150 | 303,040 | +0.07(+3.37%) |
Nov 29, 2010 | 2.090 | 2.100 | 2.030 | 2.080 | 168,114 | +0.08(+4.00%) |
Nov 26, 2010 | 2.000 | 2.050 | 1.960 | 2.000 | 96,871 | -0.05(-2.44%) |
Nov 25, 2010 | 2.010 | 2.050 | 1.910 | 2.050 | 264,678 | +0.05(+2.50%) |
Nov 24, 2010 | 1.990 | 2.090 | 1.850 | 2.000 | 439,070 | +0.00(+0.00%) |
Nov 23, 2010 | 2.050 | 2.050 | 1.960 | 2.000 | 102,200 | -0.02(-0.99%) |
Nov 22, 2010 | 2.130 | 2.130 | 1.990 | 2.020 | 178,238 | -0.06(-2.88%) |
Nov 19, 2010 | 2.040 | 2.100 | 2.040 | 2.080 | 48,350 | +0.00(+0.00%) |
Nov 18, 2010 | 2.150 | 2.150 | 2.050 | 2.080 | 446,163 | +0.03(+1.46%) |
Nov 17, 2010 | 2.200 | 2.200 | 2.030 | 2.050 | 127,100 | -0.06(-2.84%) |
Nov 16, 2010 | 2.150 | 2.250 | 2.110 | 2.110 | 254,635 | -0.12(-5.38%) |
Nov 15, 2010 | 2.250 | 2.320 | 2.050 | 2.230 | 463,259 | -0.09(-3.88%) |
Nov 12, 2010 | 2.370 | 2.390 | 2.240 | 2.320 | 608,952 | -0.02(-0.85%) |
Nov 11, 2010 | 2.300 | 2.400 | 2.200 | 2.340 | 425,300 | +0.09(+4.00%) |
Nov 10, 2010 | 2.250 | 2.400 | 2.250 | 2.250 | 234,600 | -0.05(-2.17%) |
Nov 09, 2010 | 2.500 | 2.500 | 2.280 | 2.300 | 636,397 | -0.10(-4.17%) |
Nov 08, 2010 | 2.260 | 2.480 | 2.260 | 2.400 | 703,228 | +0.15(+6.67%) |
Nov 05, 2010 | 2.200 | 2.300 | 2.200 | 2.250 | 3,783,855 | +0.06(+2.74%) |
Nov 04, 2010 | 2.150 | 2.260 | 2.150 | 2.190 | 1,878,800 | +0.09(+4.29%) |
Nov 03, 2010 | 2.100 | 2.130 | 2.050 | 2.100 | 618,875 | +0.05(+2.44%) |
Nov 02, 2010 | 2.020 | 2.050 | 2.010 | 2.050 | 311,100 | +0.01(+0.49%) |