Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.100 | 2.100 | 2.070 | 2.070 | 13,765 | +0.07(+3.50%) |
Jan 30, 2012 | 1.970 | 2.000 | 1.970 | 2.000 | 5,345 | +0.00(+0.00%) |
Jan 27, 2012 | 2.000 | 2.060 | 2.000 | 2.000 | 62,852 | -0.10(-4.76%) |
Jan 26, 2012 | 1.980 | 2.220 | 1.980 | 2.100 | 189,322 | +0.14(+7.14%) |
Jan 25, 2012 | 1.900 | 1.960 | 1.870 | 1.960 | 14,700 | +0.05(+2.62%) |
Jan 24, 2012 | 1.870 | 1.910 | 1.850 | 1.910 | 78,600 | +0.05(+2.69%) |
Jan 23, 2012 | 2.090 | 2.090 | 1.860 | 1.860 | 23,400 | -0.23(-11.00%) |
Jan 20, 2012 | 1.800 | 2.090 | 1.800 | 2.090 | 237,904 | +0.29(+16.11%) |
Jan 19, 2012 | 1.810 | 1.810 | 1.700 | 1.800 | 107,430 | -0.05(-2.70%) |
Jan 18, 2012 | 1.850 | 1.850 | 1.810 | 1.850 | 5,200 | +0.00(+0.00%) |
Jan 17, 2012 | 1.830 | 1.900 | 1.800 | 1.850 | 31,100 | +0.05(+2.78%) |
Jan 16, 2012 | 1.890 | 1.900 | 1.800 | 1.800 | 23,200 | -0.05(-2.70%) |
Jan 13, 2012 | 1.900 | 1.900 | 1.850 | 1.850 | 62,000 | -0.05(-2.63%) |
Jan 12, 2012 | 1.950 | 1.950 | 1.900 | 1.900 | 87,800 | -0.05(-2.56%) |
Jan 11, 2012 | 1.900 | 1.990 | 1.900 | 1.950 | 70,246 | +0.01(+0.52%) |
Jan 10, 2012 | 1.880 | 1.940 | 1.880 | 1.940 | 98,900 | +0.13(+7.18%) |
Jan 09, 2012 | 1.850 | 1.850 | 1.810 | 1.810 | 35,400 | +0.01(+0.56%) |
Jan 06, 2012 | 1.850 | 1.890 | 1.800 | 1.800 | 4,400 | -0.02(-1.10%) |
Jan 05, 2012 | 1.890 | 1.890 | 1.820 | 1.820 | 2,200 | -0.03(-1.62%) |
Jan 04, 2012 | 1.800 | 1.850 | 1.800 | 1.850 | 62,840 | -0.05(-2.63%) |
Dec 30, 2011 | 1.800 | 1.900 | 1.780 | 1.900 | 24,100 | +0.15(+8.57%) |
Dec 29, 2011 | 1.680 | 1.800 | 1.680 | 1.750 | 2,103 | +0.05(+2.94%) |
Dec 28, 2011 | 1.770 | 1.780 | 1.700 | 1.700 | 5,720 | -0.16(-8.60%) |
Dec 23, 2011 | 1.710 | 1.860 | 1.860 | 1.860 | 28,703 | +0.06(+3.33%) |
Dec 21, 2011 | 1.600 | 1.800 | 1.590 | 1.800 | 33,640 | +0.20(+12.50%) |
Dec 20, 2011 | 1.590 | 1.670 | 1.590 | 1.600 | 24,234 | +0.08(+5.26%) |
Dec 19, 2011 | 1.600 | 1.600 | 1.520 | 1.520 | 25,084 | -0.04(-2.56%) |
Dec 16, 2011 | 1.600 | 1.630 | 1.560 | 1.560 | 14,135 | -0.04(-2.50%) |
Dec 15, 2011 | 1.540 | 1.600 | 1.540 | 1.600 | 81,100 | +0.08(+5.26%) |
Dec 14, 2011 | 1.710 | 1.710 | 1.500 | 1.520 | 49,206 | -0.23(-13.14%) |
Dec 13, 2011 | 1.800 | 1.800 | 1.750 | 1.750 | 131,712 | -0.10(-5.41%) |
Dec 12, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 4,798 | -0.05(-2.63%) |
Dec 09, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 4,000 | +0.05(+2.70%) |
Dec 08, 2011 | 1.950 | 1.950 | 1.850 | 1.850 | 49,785 | -0.05(-2.63%) |
Dec 07, 2011 | 1.930 | 1.930 | 1.820 | 1.900 | 434,900 | -0.03(-1.55%) |
Dec 06, 2011 | 1.980 | 2.000 | 1.910 | 1.930 | 33,900 | +0.06(+3.21%) |
Dec 05, 2011 | 2.000 | 2.000 | 1.870 | 1.870 | 271,508 | -0.13(-6.50%) |
Dec 02, 2011 | 2.050 | 2.090 | 1.950 | 2.000 | 139,300 | -0.10(-4.76%) |
Dec 01, 2011 | 2.100 | 2.140 | 2.080 | 2.100 | 38,400 | +0.00(+0.00%) |
Nov 30, 2011 | 2.100 | 2.200 | 2.000 | 2.100 | 1,844,808 | +0.06(+2.94%) |
Nov 29, 2011 | 2.200 | 2.200 | 2.040 | 2.040 | 177,007 | -0.07(-3.32%) |
Nov 28, 2011 | 2.100 | 2.200 | 2.100 | 2.110 | 108,323 | +0.02(+0.96%) |
Nov 25, 2011 | 2.100 | 2.100 | 2.090 | 2.090 | 20,000 | -0.01(-0.48%) |
Nov 24, 2011 | 2.050 | 2.100 | 2.000 | 2.100 | 15,100 | +0.04(+1.94%) |
Nov 23, 2011 | 2.010 | 2.120 | 1.950 | 2.060 | 30,071 | -0.06(-2.83%) |
Nov 22, 2011 | 1.900 | 2.120 | 1.900 | 2.120 | 292,750 | +0.22(+11.58%) |
Nov 21, 2011 | 1.870 | 1.900 | 1.860 | 1.900 | 131,705 | +0.00(+0.00%) |
Nov 18, 2011 | 1.780 | 1.910 | 1.780 | 1.900 | 397,951 | +0.15(+8.57%) |
Nov 17, 2011 | 2.100 | 2.100 | 1.750 | 1.750 | 1,349,830 | -0.35(-16.67%) |
Nov 16, 2011 | 2.110 | 2.110 | 2.100 | 2.100 | 8,500 | -0.05(-2.33%) |
Nov 15, 2011 | 2.110 | 2.150 | 2.050 | 2.150 | 35,600 | +0.05(+2.38%) |
Nov 14, 2011 | 2.100 | 2.240 | 2.100 | 2.100 | 217,750 | -0.10(-4.55%) |
Nov 11, 2011 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 2.110 | 2.200 | 2.060 | 2.200 | 17,901 | +0.06(+2.80%) |
Nov 09, 2011 | 2.250 | 2.250 | 2.140 | 2.140 | 55,374 | -0.16(-6.96%) |
Nov 08, 2011 | 2.270 | 2.300 | 2.270 | 2.300 | 9,980 | +0.07(+3.14%) |
Nov 07, 2011 | 2.200 | 2.300 | 2.200 | 2.230 | 5,662 | -0.07(-3.04%) |
Nov 04, 2011 | 2.290 | 2.350 | 2.180 | 2.300 | 70,814 | -0.05(-2.13%) |
Nov 03, 2011 | 2.410 | 2.410 | 2.350 | 2.350 | 294,630 | -0.05(-2.08%) |
Nov 02, 2011 | 2.230 | 2.420 | 2.230 | 2.400 | 837,235 | +0.20(+9.09%) |