Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.300 | 1.300 | 1.180 | 1.290 | 21,100 | -0.01(-0.77%) |
Jan 30, 2013 | 1.320 | 1.370 | 1.300 | 1.300 | 24,700 | -0.03(-2.26%) |
Jan 29, 2013 | 1.260 | 1.330 | 1.260 | 1.330 | 53,000 | +0.07(+5.56%) |
Jan 28, 2013 | 1.300 | 1.320 | 1.000 | 1.260 | 175,780 | -0.04(-3.08%) |
Jan 25, 2013 | 1.330 | 1.350 | 1.300 | 1.300 | 72,850 | -0.03(-2.26%) |
Jan 24, 2013 | 1.350 | 1.350 | 1.330 | 1.330 | 44,805 | -0.02(-1.48%) |
Jan 23, 2013 | 1.390 | 1.390 | 1.310 | 1.350 | 79,500 | -0.03(-2.17%) |
Jan 22, 2013 | 1.380 | 1.400 | 1.380 | 1.380 | 60,100 | +0.01(+0.73%) |
Jan 21, 2013 | 1.400 | 1.400 | 1.370 | 1.370 | 9,900 | -0.02(-1.44%) |
Jan 18, 2013 | 1.400 | 1.400 | 1.380 | 1.390 | 9,200 | +0.03(+2.21%) |
Jan 17, 2013 | 1.350 | 1.400 | 1.350 | 1.360 | 2,050 | -0.04(-2.86%) |
Jan 16, 2013 | 1.350 | 1.400 | 1.310 | 1.400 | 37,056 | +0.00(+0.00%) |
Jan 15, 2013 | 1.390 | 1.400 | 1.380 | 1.400 | 20,900 | +0.01(+0.72%) |
Jan 14, 2013 | 1.370 | 1.390 | 1.370 | 1.390 | 8,250 | -0.01(-0.71%) |
Jan 11, 2013 | 1.390 | 1.400 | 1.390 | 1.400 | 110,600 | -0.01(-0.71%) |
Jan 10, 2013 | 1.400 | 1.420 | 1.320 | 1.410 | 52,100 | +0.01(+0.71%) |
Jan 09, 2013 | 1.440 | 1.440 | 1.400 | 1.400 | 5,796 | -0.01(-0.71%) |
Jan 08, 2013 | 1.430 | 1.440 | 1.410 | 1.410 | 203,685 | -0.04(-2.76%) |
Jan 07, 2013 | 1.460 | 1.460 | 1.400 | 1.450 | 24,500 | -0.04(-2.68%) |
Jan 04, 2013 | 1.480 | 1.490 | 1.480 | 1.490 | 16,200 | +0.00(+0.00%) |
Jan 03, 2013 | 1.570 | 1.570 | 1.480 | 1.490 | 21,300 | -0.09(-5.70%) |
Jan 02, 2013 | 1.590 | 1.600 | 1.530 | 1.580 | 11,601 | +0.05(+3.27%) |
Dec 31, 2012 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 1.570 | 1.570 | 1.530 | 1.530 | 7,250 | -0.02(-1.29%) |
Dec 27, 2012 | 1.530 | 1.550 | 1.530 | 1.550 | 1,200 | +0.00(+0.00%) |
Dec 24, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
Dec 21, 2012 | 1.390 | 1.500 | 1.370 | 1.500 | 73,000 | +0.07(+4.90%) |
Dec 20, 2012 | 1.500 | 1.500 | 1.350 | 1.430 | 13,850 | -0.05(-3.38%) |
Dec 19, 2012 | 1.580 | 1.580 | 1.370 | 1.480 | 479,000 | -0.05(-3.27%) |
Dec 18, 2012 | 1.560 | 1.580 | 1.520 | 1.530 | 168,050 | -0.04(-2.55%) |
Dec 17, 2012 | 1.560 | 1.570 | 1.560 | 1.570 | 36,576 | +0.01(+0.64%) |
Dec 14, 2012 | 1.590 | 1.590 | 1.560 | 1.560 | 57,300 | +0.00(+0.00%) |
Dec 13, 2012 | 1.570 | 1.570 | 1.560 | 1.560 | 8,200 | -0.04(-2.50%) |
Dec 12, 2012 | 1.600 | 1.600 | 1.560 | 1.600 | 174,800 | -0.02(-1.23%) |
Dec 11, 2012 | 1.620 | 1.630 | 1.540 | 1.620 | 554,400 | -0.03(-1.82%) |
Dec 10, 2012 | 1.640 | 1.700 | 1.600 | 1.650 | 333,025 | +0.00(+0.00%) |
Dec 07, 2012 | 1.610 | 1.650 | 1.610 | 1.650 | 4,000 | +0.04(+2.48%) |
Dec 06, 2012 | 1.550 | 1.610 | 1.520 | 1.610 | 104,825 | +0.04(+2.55%) |
Dec 05, 2012 | 1.650 | 1.660 | 1.570 | 1.570 | 30,600 | -0.05(-3.09%) |
Dec 04, 2012 | 1.610 | 1.630 | 1.590 | 1.620 | 24,930 | -0.14(-7.95%) |
Nov 30, 2012 | 1.760 | 1.780 | 1.660 | 1.760 | 143,100 | +0.05(+2.92%) |
Nov 29, 2012 | 1.760 | 1.800 | 1.710 | 1.710 | 25,541 | -0.04(-2.29%) |
Nov 28, 2012 | 1.760 | 1.760 | 1.700 | 1.750 | 45,137 | -0.01(-0.57%) |
Nov 27, 2012 | 1.800 | 1.840 | 1.750 | 1.760 | 26,450 | -0.08(-4.35%) |
Nov 26, 2012 | 1.840 | 1.900 | 1.750 | 1.840 | 73,870 | +0.02(+1.10%) |
Nov 24, 2012 | 1.800 | 1.870 | 1.780 | 1.820 | 205,610 | +0.00(+0.00%) |
Nov 23, 2012 | 1.800 | 1.870 | 1.780 | 1.820 | 205,610 | +0.07(+4.00%) |
Nov 22, 2012 | 1.800 | 1.850 | 1.750 | 1.750 | 27,630 | -0.04(-2.23%) |
Nov 21, 2012 | 1.710 | 1.800 | 1.710 | 1.790 | 666,750 | +0.08(+4.68%) |
Nov 20, 2012 | 1.620 | 1.740 | 1.610 | 1.710 | 840,670 | +0.11(+6.87%) |
Nov 19, 2012 | 1.620 | 1.620 | 1.600 | 1.600 | 508,870 | +0.01(+0.63%) |
Nov 16, 2012 | 1.540 | 1.650 | 1.540 | 1.590 | 69,300 | +0.00(+0.00%) |
Nov 15, 2012 | 1.520 | 1.650 | 1.500 | 1.590 | 989,950 | -0.02(-1.24%) |
Nov 14, 2012 | 1.710 | 1.710 | 1.610 | 1.610 | 609,410 | -0.09(-5.29%) |
Nov 13, 2012 | 1.610 | 1.730 | 1.610 | 1.700 | 105,700 | +0.02(+1.19%) |
Nov 12, 2012 | 1.640 | 1.680 | 1.600 | 1.680 | 41,400 | +0.08(+5.00%) |
Nov 09, 2012 | 1.600 | 1.610 | 1.600 | 1.600 | 28,950 | +0.00(+0.00%) |
Nov 08, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 42,100 | +0.00(+0.00%) |
Nov 07, 2012 | 1.650 | 1.650 | 1.600 | 1.600 | 92,262 | -0.05(-3.03%) |
Nov 06, 2012 | 1.600 | 1.650 | 1.600 | 1.650 | 46,000 | +0.05(+3.12%) |
Nov 05, 2012 | 1.620 | 1.650 | 1.580 | 1.600 | 33,600 | +0.00(+0.00%) |
Nov 02, 2012 | 1.700 | 1.700 | 1.550 | 1.600 | 427,054 | -0.09(-5.33%) |