Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 206,650 | -0.01(-1.43%) |
Jan 30, 2014 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 133,000 | +0.01(+1.45%) |
Jan 29, 2014 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 290,483 | +0.02(+2.99%) |
Jan 28, 2014 | 0.6900 | 0.6900 | 0.6300 | 0.6700 | 4,399,082 | -0.02(-2.90%) |
Jan 27, 2014 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 493,798 | -0.13(-15.85%) |
Jan 24, 2014 | 0.8200 | 0.8200 | 0.7800 | 0.8200 | 118,380 | +0.00(+0.00%) |
Jan 23, 2014 | 0.8400 | 0.8500 | 0.8100 | 0.8200 | 248,850 | +0.03(+3.80%) |
Jan 22, 2014 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 351,950 | +0.00(+0.00%) |
Jan 21, 2014 | 0.7900 | 0.8000 | 0.7500 | 0.7900 | 192,800 | -0.01(-1.25%) |
Jan 20, 2014 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 390,425 | +0.01(+1.27%) |
Jan 17, 2014 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 345,641 | +0.06(+8.22%) |
Jan 16, 2014 | 0.7100 | 0.7500 | 0.6900 | 0.7300 | 157,510 | +0.03(+4.29%) |
Jan 15, 2014 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 254,395 | +0.05(+7.69%) |
Jan 14, 2014 | 0.6300 | 0.6500 | 0.6100 | 0.6500 | 118,500 | +0.02(+3.17%) |
Jan 13, 2014 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 171,700 | +0.00(+0.00%) |
Jan 10, 2014 | 0.6200 | 0.6600 | 0.6100 | 0.6300 | 92,275 | +0.03(+5.00%) |
Jan 09, 2014 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 75,676 | -0.04(-6.25%) |
Jan 08, 2014 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 54,320 | -0.01(-1.54%) |
Jan 07, 2014 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 90,340 | -0.03(-4.41%) |
Jan 06, 2014 | 0.7300 | 0.7300 | 0.6500 | 0.6800 | 96,960 | -0.01(-1.45%) |
Jan 03, 2014 | 0.7100 | 0.7600 | 0.6800 | 0.6900 | 98,053 | +0.02(+2.99%) |
Jan 02, 2014 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 27,102 | +0.02(+3.08%) |
Dec 31, 2013 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 13,300 | +0.04(+6.56%) |
Dec 27, 2013 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 30,024 | +0.02(+3.39%) |
Dec 24, 2013 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.04(+7.27%) | |
Dec 23, 2013 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 272,250 | -0.02(-3.51%) |
Dec 20, 2013 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 72,480 | -0.04(-6.56%) |
Dec 19, 2013 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 59,050 | -0.02(-3.17%) |
Dec 18, 2013 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 34,138 | -0.01(-1.56%) |
Dec 17, 2013 | 0.6100 | 0.6400 | 0.5900 | 0.6400 | 185,300 | +0.02(+3.23%) |
Dec 16, 2013 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 42,955 | -0.01(-1.59%) |
Dec 13, 2013 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 32,000 | +0.01(+1.61%) |
Dec 12, 2013 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 62,800 | +0.01(+1.64%) |
Dec 11, 2013 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 199,800 | -0.01(-1.61%) |
Dec 10, 2013 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 180,300 | +0.02(+3.33%) |
Dec 09, 2013 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 133,600 | +0.00(+0.00%) |
Dec 06, 2013 | 0.6200 | 0.6400 | 0.5900 | 0.6000 | 84,890 | -0.01(-1.64%) |
Dec 05, 2013 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 19,630 | +0.00(+0.00%) |
Dec 04, 2013 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 58,300 | +0.02(+3.39%) |
Dec 03, 2013 | 0.7000 | 0.7000 | 0.5900 | 0.5900 | 115,330 | -0.01(-1.67%) |
Dec 02, 2013 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 58,800 | +0.00(+0.00%) |
Nov 29, 2013 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 54,550 | +0.04(+7.14%) |
Nov 28, 2013 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | 87,300 | +0.01(+1.82%) |
Nov 27, 2013 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 122,150 | +0.00(+0.00%) |
Nov 26, 2013 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 75,200 | +0.00(+0.00%) |
Nov 25, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 25,350 | +0.00(+0.00%) |
Nov 22, 2013 | 0.5800 | 0.5900 | 0.5400 | 0.5500 | 114,258 | -0.04(-6.78%) |
Nov 21, 2013 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 75,400 | -0.01(-1.67%) |
Nov 20, 2013 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 78,215 | +0.00(+0.00%) |
Nov 19, 2013 | 0.6500 | 0.6500 | 0.5900 | 0.6000 | 97,759 | -0.02(-3.23%) |
Nov 18, 2013 | 0.6500 | 0.6600 | 0.6200 | 0.6200 | 192,169 | -0.04(-6.06%) |
Nov 15, 2013 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 58,900 | +0.00(+0.00%) |
Nov 14, 2013 | 0.6800 | 0.6800 | 0.6300 | 0.6600 | 162,350 | +0.00(+0.00%) |
Nov 12, 2013 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 114,327 | +0.00(+0.00%) |
Nov 11, 2013 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 66,335 | -0.02(-2.94%) |
Nov 08, 2013 | 0.6700 | 0.7000 | 0.6500 | 0.6800 | 87,360 | +0.05(+7.94%) |
Nov 07, 2013 | 0.7200 | 0.7200 | 0.6300 | 0.6300 | 83,170 | -0.09(-12.50%) |
Nov 06, 2013 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 143,500 | -0.01(-1.37%) |
Nov 05, 2013 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 34,180 | -0.01(-1.35%) |
Nov 04, 2013 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 209,225 | -0.03(-3.90%) |