Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.9200 | 1.030 | 0.8800 | 1.030 | 1,203,687 | +0.12(+13.19%) |
Jan 29, 2015 | 0.9400 | 0.9400 | 0.8700 | 0.9100 | 582,856 | -0.03(-3.19%) |
Jan 28, 2015 | 1.000 | 1.020 | 0.9400 | 0.9400 | 1,709,558 | -0.05(-5.05%) |
Jan 27, 2015 | 0.9100 | 1.000 | 0.9100 | 0.9900 | 1,721,585 | +0.12(+13.79%) |
Jan 26, 2015 | 0.9100 | 0.9200 | 0.8300 | 0.8700 | 415,452 | -0.06(-6.45%) |
Jan 23, 2015 | 0.9200 | 0.9300 | 0.8700 | 0.9300 | 290,703 | +0.01(+1.09%) |
Jan 22, 2015 | 0.9200 | 0.9300 | 0.9000 | 0.9200 | 180,551 | +0.01(+1.10%) |
Jan 21, 2015 | 0.9300 | 0.9400 | 0.9000 | 0.9100 | 258,698 | +0.01(+1.11%) |
Jan 20, 2015 | 0.9100 | 0.9500 | 0.9000 | 0.9000 | 567,671 | +0.00(+0.00%) |
Jan 19, 2015 | 0.9100 | 0.9100 | 0.8700 | 0.9000 | 171,850 | +0.03(+3.45%) |
Jan 16, 2015 | 0.8700 | 0.8900 | 0.8600 | 0.8700 | 326,026 | +0.02(+2.35%) |
Jan 15, 2015 | 0.8700 | 0.8500 | 275,845 | +0.04(+4.94%) | ||
Jan 14, 2015 | 0.8100 | 0.8200 | 0.7600 | 0.8100 | 248,827 | +0.03(+3.85%) |
Jan 13, 2015 | 0.7900 | 0.8400 | 0.7600 | 0.7800 | 483,207 | -0.01(-1.27%) |
Jan 12, 2015 | 0.7900 | 0.8200 | 0.7600 | 0.7900 | 220,551 | +0.02(+2.60%) |
Jan 09, 2015 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 235,232 | +0.03(+4.05%) |
Jan 08, 2015 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 316,131 | -0.01(-1.33%) |
Jan 07, 2015 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 151,150 | +0.01(+1.35%) |
Jan 06, 2015 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 148,600 | +0.00(+0.00%) |
Jan 05, 2015 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 58,200 | +0.00(+0.00%) |
Jan 02, 2015 | 0.7300 | 0.7500 | 0.7100 | 0.7400 | 50,100 | +0.00(+0.00%) |
Dec 31, 2014 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.04(+5.71%) | |
Dec 30, 2014 | 0.6900 | 0.7300 | 0.6800 | 0.7000 | 136,805 | +0.03(+4.48%) |
Dec 29, 2014 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 50,420 | -0.01(-1.47%) |
Dec 24, 2014 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.49%) | |
Dec 23, 2014 | 0.6700 | 0.7100 | 0.6500 | 0.6700 | 68,950 | +0.00(+0.00%) |
Dec 22, 2014 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 88,630 | -0.02(-2.90%) |
Dec 19, 2014 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | 82,600 | +0.04(+6.15%) |
Dec 18, 2014 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 82,390 | -0.01(-1.52%) |
Dec 17, 2014 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 82,831 | +0.02(+3.13%) |
Dec 16, 2014 | 0.6100 | 0.6400 | 48,416 | +0.03(+4.92%) | ||
Dec 15, 2014 | 0.6400 | 0.6700 | 0.6100 | 0.6100 | 128,100 | -0.03(-4.69%) |
Dec 12, 2014 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 42,500 | -0.01(-1.54%) |
Dec 11, 2014 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 97,250 | +0.01(+1.56%) |
Dec 10, 2014 | 0.6900 | 0.6900 | 0.6300 | 0.6400 | 2,630,077 | -0.03(-4.48%) |
Dec 09, 2014 | 0.6500 | 0.7000 | 0.6500 | 0.6700 | 131,751 | +0.03(+4.69%) |
Dec 08, 2014 | 0.6400 | 0.6400 | 0.6100 | 0.6400 | 170,975 | +0.02(+3.23%) |
Dec 05, 2014 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 160,388 | -0.01(-1.59%) |
Dec 04, 2014 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 75,707 | -0.03(-4.55%) |
Dec 03, 2014 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 178,700 | +0.02(+3.13%) |
Dec 02, 2014 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 122,074 | -0.02(-3.03%) |
Dec 01, 2014 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 90,442 | +0.02(+3.13%) |
Nov 28, 2014 | 0.6900 | 0.6900 | 0.6300 | 0.6400 | 138,119 | -0.01(-1.54%) |
Nov 27, 2014 | 0.6900 | 0.7000 | 0.6500 | 0.6500 | 114,435 | -0.03(-4.41%) |
Nov 26, 2014 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 452,378 | -0.02(-2.86%) |
Nov 25, 2014 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 36,400 | +0.03(+4.48%) |
Nov 24, 2014 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,800 | +0.00(+0.00%) |
Nov 21, 2014 | 0.7200 | 0.7200 | 0.6600 | 0.6700 | 133,350 | -0.03(-4.29%) |
Nov 20, 2014 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 53,425 | -0.01(-1.41%) |
Nov 19, 2014 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 116,976 | -0.03(-4.05%) |
Nov 18, 2014 | 0.7000 | 0.7400 | 0.6900 | 0.7400 | 199,255 | +0.07(+10.45%) |
Nov 17, 2014 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | 117,970 | +0.04(+6.35%) |
Nov 14, 2014 | 0.6200 | 0.6300 | 0.5800 | 0.6300 | 109,158 | +0.03(+5.00%) |
Nov 13, 2014 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 167,300 | +0.02(+3.45%) |
Nov 12, 2014 | 0.5800 | 0.6200 | 0.5800 | 0.5800 | 59,280 | -0.01(-1.69%) |
Nov 11, 2014 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 168,050 | +0.04(+7.27%) |
Nov 10, 2014 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 220,240 | +0.00(+0.00%) |
Nov 07, 2014 | 0.5300 | 0.5800 | 0.5200 | 0.5500 | 396,960 | +0.04(+7.84%) |
Nov 06, 2014 | 0.5100 | 0.5400 | 0.5100 | 0.5100 | 205,430 | +0.01(+2.00%) |
Nov 05, 2014 | 0.5100 | 0.5600 | 0.5000 | 0.5000 | 238,010 | -0.03(-5.66%) |
Nov 04, 2014 | 0.5500 | 0.5600 | 0.5100 | 0.5300 | 156,500 | -0.02(-3.64%) |