Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.7200 | 0.7200 | 0.6800 | 0.7200 | 112,087 | +0.04(+5.88%) |
Jan 28, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 31,250 | -0.02(-2.86%) |
Jan 27, 2016 | 0.7300 | 0.7300 | 0.6500 | 0.7000 | 71,370 | -0.01(-1.41%) |
Jan 26, 2016 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 86,950 | -0.01(-1.39%) |
Jan 25, 2016 | 0.7200 | 0.7200 | 0.6700 | 0.7200 | 94,408 | +0.02(+2.86%) |
Jan 22, 2016 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 38,060 | +0.03(+4.48%) |
Jan 21, 2016 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 20,270 | -0.01(-1.47%) |
Jan 20, 2016 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 52,837 | +0.00(+0.00%) |
Jan 19, 2016 | 0.6800 | 0.6900 | 0.6600 | 0.6800 | 72,845 | -0.02(-2.86%) |
Jan 18, 2016 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 26,714 | +0.01(+1.45%) |
Jan 15, 2016 | 0.7000 | 0.7200 | 0.6700 | 0.6900 | 130,098 | -0.03(-4.17%) |
Jan 14, 2016 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 92,560 | -0.01(-1.37%) |
Jan 13, 2016 | 0.7200 | 0.7400 | 0.7100 | 0.7300 | 50,800 | +0.00(+0.00%) |
Jan 12, 2016 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 25,478 | +0.00(+0.00%) |
Jan 11, 2016 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 69,680 | -0.01(-1.35%) |
Jan 08, 2016 | 0.7800 | 0.7800 | 0.7200 | 0.7400 | 170,937 | -0.05(-6.33%) |
Jan 07, 2016 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 87,211 | -0.01(-1.25%) |
Jan 06, 2016 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 90,046 | +0.03(+3.90%) |
Jan 05, 2016 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | 34,800 | -0.01(-1.28%) |
Jan 04, 2016 | 0.7800 | 0.8000 | 0.7700 | 0.7800 | 110,258 | -0.01(-1.27%) |
Dec 31, 2015 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.06(+8.22%) | |
Dec 30, 2015 | 0.7500 | 0.7600 | 0.7300 | 0.7300 | 115,986 | -0.02(-2.67%) |
Dec 29, 2015 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 80,170 | -0.01(-1.32%) |
Dec 24, 2015 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.02(+2.70%) | |
Dec 23, 2015 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 211,234 | +0.00(+0.00%) |
Dec 22, 2015 | 0.7100 | 0.7600 | 0.7100 | 0.7400 | 118,044 | +0.02(+2.78%) |
Dec 21, 2015 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 208,400 | +0.02(+2.86%) |
Dec 18, 2015 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 84,077 | +0.03(+4.48%) |
Dec 17, 2015 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 141,212 | -0.04(-5.63%) |
Dec 16, 2015 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 497,400 | +0.02(+2.90%) |
Dec 15, 2015 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 66,065 | -0.01(-1.43%) |
Dec 14, 2015 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 50,500 | +0.00(+0.00%) |
Dec 11, 2015 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 70,387 | +0.00(+0.00%) |
Dec 10, 2015 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 52,658 | -0.01(-1.41%) |
Dec 09, 2015 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 136,586 | +0.02(+2.90%) |
Dec 08, 2015 | 0.6900 | 0.7000 | 0.6600 | 0.6900 | 160,480 | -0.01(-1.43%) |
Dec 07, 2015 | 0.6500 | 0.7000 | 0.6400 | 0.7000 | 173,185 | +0.04(+6.06%) |
Dec 04, 2015 | 0.6400 | 0.6800 | 0.6300 | 0.6600 | 451,384 | +0.02(+3.13%) |
Dec 03, 2015 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 206,381 | +0.00(+0.00%) |
Dec 02, 2015 | 0.6900 | 0.6950 | 0.6300 | 0.6400 | 214,950 | -0.05(-7.25%) |
Dec 01, 2015 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 98,032 | +0.01(+1.47%) |
Nov 30, 2015 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 9,877 | -0.01(-1.45%) |
Nov 27, 2015 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 20,460 | -0.02(-2.82%) |
Nov 26, 2015 | 0.7100 | 0.7300 | 0.7100 | 0.7100 | 13,500 | +0.03(+4.41%) |
Nov 25, 2015 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 32,435 | +0.00(+0.00%) |
Nov 24, 2015 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 51,210 | +0.00(+0.00%) |
Nov 23, 2015 | 0.6900 | 0.6600 | 0.6800 | 54,533 | +0.01(+1.49%) | |
Nov 20, 2015 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 15,300 | -0.03(-4.29%) |
Nov 19, 2015 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 69,300 | +0.01(+1.45%) |
Nov 18, 2015 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 147,456 | -0.01(-1.43%) |
Nov 17, 2015 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 114,630 | -0.01(-1.41%) |
Nov 16, 2015 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 110,490 | +0.00(+0.00%) |
Nov 13, 2015 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 55,800 | +0.01(+1.43%) |
Nov 12, 2015 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) |
Nov 11, 2015 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 45,474 | +0.01(+1.43%) |
Nov 10, 2015 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 43,420 | -0.04(-5.41%) |
Nov 09, 2015 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | 71,028 | +0.03(+4.23%) |
Nov 06, 2015 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 752,522 | +0.00(+0.00%) |
Nov 05, 2015 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 442,201 | -0.01(-1.39%) |
Nov 04, 2015 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 41,469 | -0.02(-2.70%) |
Nov 03, 2015 | 0.7300 | 0.7400 | 0.7100 | 0.7400 | 83,760 | +0.02(+2.78%) |