Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		4.100	4.100	4.100	17	+0.28(+7.33%)
Jan 26, 2016		3.820	3.820	3.820	0	+0.40(+11.70%)
Jan 20, 2016		3.420	3.420	3.420	0	-0.37(-9.76%)
Jan 19, 2016	3.800	3.800	3.790	3.790	1,029	-0.27(-6.65%)
Jan 14, 2016		4.060	4.060	4.060	0	-0.29(-6.67%)
Jan 07, 2016		4.350	4.350	4.350	0	-0.11(-2.47%)
Jan 05, 2016		4.460	4.460	4.460	0	-0.02(-0.45%)
Dec 24, 2015		4.480	4.480	4.480	81	-0.51(-10.22%)
Dec 23, 2015	4.790	4.990	4.790	4.990	534	+0.29(+6.17%)
Dec 22, 2015	4.620	4.700	4.410	4.700	21,715	-0.29(-5.81%)
Dec 17, 2015		4.990	4.990	4.990	20	+0.20(+4.18%)
Dec 15, 2015		4.790	4.790	4.790	0	+0.09(+1.91%)
Dec 10, 2015		4.700	4.700	4.700	0	+0.00(+0.00%)
Dec 09, 2015	4.690	4.700	4.690	4.700	7,410	+0.10(+2.17%)
Dec 08, 2015	4.600	4.600	4.600	4.600	100	-0.15(-3.16%)
Dec 07, 2015	4.810	4.810	4.750	4.750	2,302	-0.26(-5.19%)
Dec 03, 2015		5.010	5.010	5.010	0	-0.37(-6.88%)
Dec 01, 2015		5.380	5.380	5.380	0	+0.48(+9.80%)
Nov 30, 2015	4.900	4.900	4.900	4.900	100	+0.00(+0.00%)
Nov 23, 2015		4.900	4.900	4.900	0	+0.18(+3.81%)
Nov 19, 2015		4.720	4.720	4.720	0	+0.02(+0.43%)
Nov 17, 2015		4.700	4.700	4.700	0	+0.10(+2.17%)
Nov 12, 2015		4.600	4.600	4.600	0	-0.10(-2.13%)
Nov 10, 2015		4.700	4.700	4.700	0	+0.20(+4.44%)
Nov 09, 2015	4.760	4.760	4.500	4.500	16,429	-0.20(-4.26%)
Nov 04, 2015		4.700	4.700	4.700	0	-0.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.