Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		4.050	4.050	4.050	0	-0.05(-1.22%)
Dec 19, 2018	4.200	4.250	4.100	4.100	2,450	-0.10(-2.38%)
Dec 18, 2018	4.200	4.200	4.200	4.200	100	+0.10(+2.44%)
Dec 17, 2018		4.100	4.100	4.100	5	+0.00(+0.00%)
Dec 14, 2018	4.100	4.100	4.100	4.100	900	-0.01(-0.24%)
Dec 13, 2018	4.110	4.110	4.110	4.110	100	-0.07(-1.67%)
Dec 10, 2018		4.180	4.180	4.180	0	-0.11(-2.56%)
Dec 07, 2018	4.340	4.340	4.290	4.290	260	-0.10(-2.28%)
Dec 06, 2018	4.580	4.580	4.340	4.390	1,600	-0.21(-4.57%)
Dec 04, 2018		4.600	4.600	4.600	0	+0.24(+5.50%)
Dec 03, 2018	4.360	4.360	4.360	4.360	100	+0.05(+1.16%)
Nov 30, 2018	4.340	4.350	4.310	4.310	1,100	-0.04(-0.92%)
Nov 28, 2018		4.350	4.350	4.350	0	+0.00(+0.00%)
Nov 27, 2018	4.350	4.350	4.350	4.350	110	-0.05(-1.14%)
Nov 26, 2018		4.400	4.400	4.400	80	+0.00(+0.00%)
Nov 21, 2018		4.400	4.400	4.400	0	-0.05(-1.12%)
Nov 20, 2018	4.550	4.550	4.450	4.450	350	-0.15(-3.26%)
Nov 19, 2018	4.600	4.600	4.600	4.600	3,500	+0.10(+2.22%)
Nov 16, 2018	4.490	4.500	4.490	4.500	1,050	+0.10(+2.27%)
Nov 15, 2018	4.400	4.400	4.400	4.400	605	-0.02(-0.45%)
Nov 13, 2018		4.420	4.420	4.420	0	-0.14(-3.07%)
Nov 09, 2018		4.560	4.560	4.560	0	+0.01(+0.22%)
Nov 07, 2018		4.550	4.550	4.550	0	+0.05(+1.11%)
Nov 06, 2018	4.490	4.500	4.490	4.500	782	+0.09(+2.04%)
Nov 05, 2018		4.410	4.410	4.410	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.