Horizons China High Dividend Yield ETF (TSX: HCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2017 | 20.99 | 20.99 | 20.99 | 0 | +0.08(+0.38%) | |
| Jan 10, 2017 | 20.91 | 20.91 | 20.91 | 0 | +0.42(+2.05%) | |
| Jan 09, 2017 | 20.77 | 20.77 | 20.48 | 20.49 | 395 | +0.09(+0.44%) |
| Jan 06, 2017 | 20.50 | 20.50 | 20.40 | 20.40 | 300 | -0.03(-0.15%) |
| Dec 23, 2016 | 20.43 | 20.43 | 20.43 | 0 | -0.19(-0.92%) | |
| Dec 22, 2016 | 20.62 | 20.62 | 20.62 | 20.62 | 100 | +0.07(+0.34%) |
| Dec 14, 2016 | 20.55 | 20.55 | 20.55 | 0 | -0.10(-0.48%) | |
| Dec 12, 2016 | 20.65 | 20.65 | 20.65 | 0 | -0.41(-1.95%) | |
| Dec 09, 2016 | 21.06 | 21.06 | 21.06 | 21.06 | 100 | +0.41(+1.99%) |
| Nov 16, 2016 | 20.65 | 20.65 | 20.65 | 0 | -0.35(-1.67%) | |
| Nov 14, 2016 | 21.00 | 21.00 | 21.00 | 49 | -0.35(-1.64%) | |
| Nov 11, 2016 | 21.35 | 21.35 | 21.35 | 21.35 | 137 | -0.25(-1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.