Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | +0.00(+0.00%) |
Jan 30, 2020 | 9.920 | 9.920 | 9.910 | 9.910 | 2,005 | +0.00(+0.00%) |
Jan 28, 2020 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | |
Jan 27, 2020 | 9.950 | 9.950 | 9.920 | 9.920 | 1,704 | +0.02(+0.20%) |
Jan 24, 2020 | 9.900 | 9.910 | 9.900 | 9.900 | 5,030 | +0.01(+0.10%) |
Jan 23, 2020 | 9.890 | 9.890 | 9.890 | 9.890 | 187 | +0.02(+0.20%) |
Jan 21, 2020 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) | |
Jan 20, 2020 | 9.860 | 9.860 | 9.860 | 9.860 | 100 | -0.01(-0.10%) |
Jan 17, 2020 | 9.870 | 9.870 | 9.870 | 9.870 | 2,500 | +0.00(+0.00%) |
Jan 16, 2020 | 9.850 | 9.870 | 9.850 | 9.870 | 5,204 | +0.01(+0.10%) |
Jan 15, 2020 | 9.870 | 9.870 | 9.860 | 9.860 | 1,680 | +0.00(+0.00%) |
Jan 14, 2020 | 9.870 | 9.870 | 9.860 | 9.860 | 3,200 | +0.01(+0.10%) |
Jan 13, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | -0.02(-0.20%) |
Jan 10, 2020 | 9.870 | 9.870 | 9.870 | 9.870 | 178 | +0.00(+0.00%) |
Jan 08, 2020 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | |
Jan 07, 2020 | 9.880 | 9.880 | 9.850 | 9.850 | 2,207 | +0.02(+0.20%) |
Dec 31, 2019 | 9.830 | 9.830 | 9.830 | 0 | -0.03(-0.30%) | |
Dec 23, 2019 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) | |
Dec 19, 2019 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | |
Dec 18, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 500 | -0.02(-0.20%) |
Dec 16, 2019 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) | |
Dec 13, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 100 | +0.00(+0.00%) |
Dec 12, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 720 | +0.03(+0.30%) |
Dec 11, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.00(+0.00%) |
Dec 10, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 3,101 | -0.04(-0.40%) |
Dec 09, 2019 | 9.890 | 9.890 | 9.890 | 9.890 | 200 | +0.01(+0.10%) |
Dec 06, 2019 | 9.880 | 9.880 | 9.880 | 20 | +0.00(+0.00%) | |
Dec 04, 2019 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) | |
Dec 03, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 340 | -0.02(-0.20%) |
Dec 02, 2019 | 9.870 | 9.870 | 9.870 | 20 | +0.00(+0.00%) | |
Nov 28, 2019 | 9.870 | 9.870 | 9.870 | 0 | -0.05(-0.50%) | |
Nov 27, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 185 | +0.03(+0.30%) |
Nov 26, 2019 | 9.890 | 9.890 | 9.890 | 9.890 | 314 | -0.01(-0.10%) |
Nov 25, 2019 | 9.900 | 9.900 | 9.900 | 9.900 | 200 | +0.01(+0.10%) |
Nov 21, 2019 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | |
Nov 19, 2019 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 1,473 | +0.02(+0.20%) |
Nov 14, 2019 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) | |
Nov 13, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 2,500 | -0.02(-0.20%) |
Nov 12, 2019 | 9.870 | 9.880 | 9.870 | 9.870 | 4,280 | +0.02(+0.20%) |
Nov 11, 2019 | 9.850 | 9.850 | 9.850 | 20 | +0.00(+0.00%) | |
Nov 08, 2019 | 9.860 | 9.860 | 9.850 | 9.850 | 2,900 | +0.00(+0.00%) |
Nov 06, 2019 | 9.850 | 9.850 | 9.850 | 0 | -0.03(-0.30%) | |
Nov 05, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 2,147 | +0.00(+0.00%) |
Nov 04, 2019 | 9.890 | 9.890 | 9.880 | 9.880 | 3,825 | +0.01(+0.10%) |