Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	80.69	82.00	76.97	79.61	394,772	-2.39(-2.91%)
Jan 30, 2024	81.98	84.74	80.09	82.00	235,151	-2.17(-2.58%)
Jan 29, 2024	80.84	85.61	80.65	84.17	248,940	+7.43(+9.68%)
Jan 26, 2024	78.00	82.33	75.90	76.74	361,973	-0.19(-0.25%)
Jan 25, 2024	70.18	77.56	69.94	76.93	1,004,189	+6.82(+9.73%)
Jan 24, 2024	72.90	75.60	69.70	70.11	1,204,439	-7.04(-9.13%)
Jan 23, 2024	83.12	83.17	76.82	77.15	970,219	-4.10(-5.05%)
Jan 22, 2024	81.24	81.84	79.01	81.25	379,851	+7.72(+10.50%)
Jan 19, 2024	68.66	73.60	68.66	73.53	762,633	+8.93(+13.82%)
Jan 18, 2024	63.00	66.79	63.00	64.60	887,618	+3.18(+5.18%)
Jan 17, 2024	62.63	63.54	59.49	61.42	843,492	-1.63(-2.59%)
Jan 16, 2024	61.59	63.31	59.93	63.05	531,030	+3.00(+5.00%)
Jan 15, 2024	58.36	60.88	58.36	60.05	358,526	+5.50(+10.08%)
Jan 12, 2024	55.33	58.00	54.15	54.55	824,393	-4.89(-8.23%)
Jan 11, 2024	57.90	59.66	54.35	59.44	653,379	+0.91(+1.55%)
Jan 10, 2024	56.58	59.40	55.24	58.53	550,485	+5.85(+11.10%)
Jan 09, 2024	54.34	58.50	46.51	52.68	1,161,271	-7.36(-12.26%)
Jan 08, 2024	68.40	69.60	58.40	60.04	562,750	-2.46(-3.94%)
Jan 05, 2024	70.12	70.56	61.54	62.50	524,943	-1.34(-2.10%)
Jan 04, 2024	65.21	69.51	63.18	63.84	655,460	-8.52(-11.77%)
Jan 03, 2024	72.96	76.12	70.42	72.36	449,145	-7.52(-9.41%)
Jan 02, 2024	79.00	82.65	78.15	79.88	233,058	-3.94(-4.70%)
Dec 29, 2023				83.82	0	+2.24(+2.75%)
Dec 28, 2023	83.50	84.20	79.50	81.58	306,725	-7.02(-7.92%)
Dec 27, 2023	83.49	90.00	80.50	88.60	211,845	+3.22(+3.77%)
Dec 22, 2023				85.38	0	-1.82(-2.09%)
Dec 21, 2023	93.98	95.70	85.40	87.20	280,525	-12.20(-12.27%)
Dec 20, 2023	93.94	99.77	92.49	99.40	199,381	+8.55(+9.41%)
Dec 19, 2023	98.86	101.57	90.27	90.85	191,806	-0.65(-0.71%)
Dec 18, 2023	85.94	92.34	85.60	91.50	159,015	-2.03(-2.17%)
Dec 15, 2023	93.19	95.76	88.00	93.53	233,166	-2.27(-2.37%)
Dec 14, 2023	102.26	103.25	95.57	95.80	182,807	-6.92(-6.74%)
Dec 13, 2023	109.54	109.55	97.91	102.72	183,910	-6.22(-5.71%)
Dec 12, 2023	105.08	109.07	102.00	108.94	162,304	+11.39(+11.68%)
Dec 11, 2023	104.42	107.18	97.28	97.55	189,906	+7.99(+8.92%)
Dec 08, 2023	88.00	90.65	86.13	89.56	153,472	+1.26(+1.43%)
Dec 07, 2023	88.23	91.30	84.59	88.30	250,926	+0.14(+0.16%)
Dec 06, 2023	79.30	89.66	78.90	88.16	264,171	+8.52(+10.70%)
Dec 05, 2023	75.70	81.60	75.20	79.64	198,863	-0.12(-0.15%)
Dec 04, 2023	81.48	82.97	79.34	79.76	174,767	+3.27(+4.28%)
Dec 01, 2023	76.42	77.20	72.75	76.49	264,436	+1.67(+2.23%)
Nov 30, 2023	73.62	77.00	72.68	74.82	186,128	-0.38(-0.51%)
Nov 29, 2023	71.80	75.43	71.44	75.20	177,822	+0.17(+0.23%)
Nov 28, 2023	70.46	75.13	68.30	75.03	243,969	+6.77(+9.92%)
Nov 27, 2023	69.05	70.76	67.98	68.26	162,133	+2.41(+3.66%)
Nov 24, 2023	67.10	67.69	64.50	65.85	145,129	+3.04(+4.84%)
Nov 23, 2023	63.70	64.04	62.79	62.81	48,375	-1.19(-1.86%)
Nov 22, 2023	66.14	67.44	63.42	64.00	241,777	-2.24(-3.38%)
Nov 21, 2023	65.00	66.30	62.86	66.24	163,696	+2.40(+3.76%)
Nov 20, 2023	63.50	64.01	61.89	63.84	149,963	+3.34(+5.52%)
Nov 17, 2023	60.90	62.69	60.25	60.50	199,205	+3.60(+6.33%)
Nov 16, 2023	54.08	58.10	53.96	56.90	221,873	+3.15(+5.86%)
Nov 15, 2023	52.41	53.90	50.10	53.75	337,361	-0.94(-1.72%)
Nov 14, 2023	52.81	54.86	51.49	54.69	190,170	+3.72(+7.30%)
Nov 13, 2023	52.46	54.15	50.70	50.97	326,710	-4.52(-8.15%)
Nov 10, 2023	54.85	55.85	54.85	55.49	196,384	+1.24(+2.29%)
Nov 09, 2023	53.52	55.13	53.26	54.25	258,206	+2.73(+5.30%)
Nov 08, 2023	51.94	53.70	49.90	51.52	384,691	+1.92(+3.87%)
Nov 07, 2023	51.11	51.20	49.30	49.60	366,319	+2.54(+5.40%)
Nov 06, 2023	45.83	47.68	45.42	47.06	626,827	+4.96(+11.78%)
Nov 03, 2023	41.72	42.18	39.94	42.10	554,877	+0.38(+0.91%)
Nov 02, 2023	43.38	43.82	41.60	41.72	591,363	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.