Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 10.32 | 10.32 | 10.22 | 10.28 | 6,480 | +0.06(+0.59%) |
Jan 28, 2011 | 10.25 | 10.25 | 10.22 | 10.22 | 5,333 | -0.01(-0.10%) |
Jan 27, 2011 | 10.30 | 10.30 | 10.23 | 10.23 | 8,293 | -0.12(-1.16%) |
Jan 26, 2011 | 10.30 | 10.35 | 10.30 | 10.35 | 1,500 | +0.00(+0.00%) |
Jan 25, 2011 | 10.25 | 10.35 | 10.25 | 10.35 | 5,311 | +0.05(+0.49%) |
Jan 24, 2011 | 10.30 | 10.38 | 10.30 | 10.30 | 3,400 | +0.16(+1.58%) |
Jan 21, 2011 | 10.35 | 10.36 | 10.14 | 10.14 | 7,139 | -0.21(-2.03%) |
Jan 20, 2011 | 10.43 | 10.43 | 10.35 | 10.35 | 6,909 | -0.01(-0.10%) |
Jan 19, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 800 | -0.07(-0.67%) |
Jan 18, 2011 | 10.39 | 10.43 | 10.35 | 10.43 | 3,305 | +0.08(+0.77%) |
Jan 17, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 318 | +0.00(+0.00%) |
Jan 14, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 3,260 | +0.00(+0.00%) |
Jan 13, 2011 | 10.37 | 10.37 | 10.35 | 10.35 | 5,000 | -0.05(-0.48%) |
Jan 12, 2011 | 10.44 | 10.44 | 10.36 | 10.40 | 2,539 | +0.04(+0.39%) |
Jan 11, 2011 | 10.44 | 10.44 | 10.36 | 10.36 | 3,600 | -0.03(-0.29%) |
Jan 10, 2011 | 10.40 | 10.40 | 10.39 | 10.39 | 3,300 | -0.06(-0.57%) |
Jan 07, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 3,500 | +0.00(+0.00%) |
Jan 06, 2011 | 10.39 | 10.45 | 10.39 | 10.45 | 650 | +0.05(+0.48%) |
Jan 05, 2011 | 10.39 | 10.40 | 10.39 | 10.40 | 4,250 | +0.05(+0.48%) |
Jan 04, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 2,389 | -0.05(-0.48%) |
Dec 31, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 5,000 | +0.05(+0.48%) |
Dec 30, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 2,400 | -0.05(-0.48%) |
Dec 29, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 1,525 | +0.00(+0.00%) |
Dec 24, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 2,000 | +0.05(+0.48%) |
Dec 23, 2010 | 10.45 | 10.69 | 10.35 | 10.35 | 4,800 | -0.09(-0.86%) |
Dec 22, 2010 | 10.32 | 10.44 | 10.32 | 10.44 | 1,400 | +0.13(+1.26%) |
Dec 21, 2010 | 10.35 | 10.35 | 10.31 | 10.31 | 11,770 | -0.04(-0.39%) |
Dec 20, 2010 | 10.32 | 10.35 | 10.32 | 10.35 | 3,140 | +0.02(+0.19%) |
Dec 17, 2010 | 10.35 | 10.41 | 10.32 | 10.33 | 2,300 | -0.02(-0.19%) |
Dec 16, 2010 | 10.40 | 10.40 | 10.35 | 10.35 | 5,150 | -0.05(-0.48%) |
Dec 15, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 1,000 | +0.05(+0.48%) |
Dec 14, 2010 | 10.36 | 10.36 | 10.35 | 10.35 | 2,000 | +0.02(+0.19%) |
Dec 13, 2010 | 10.35 | 10.35 | 10.33 | 10.33 | 700 | +0.02(+0.19%) |
Dec 10, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 1,800 | +0.00(+0.00%) |
Dec 09, 2010 | 10.36 | 10.36 | 10.31 | 10.31 | 4,760 | -0.04(-0.39%) |
Dec 08, 2010 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
Dec 07, 2010 | 10.36 | 10.36 | 10.35 | 10.35 | 2,458 | +0.00(+0.00%) |
Dec 06, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 450 | -0.01(-0.10%) |
Dec 03, 2010 | 10.59 | 10.59 | 10.36 | 10.36 | 4,355 | -0.14(-1.33%) |
Dec 02, 2010 | 10.35 | 10.50 | 10.35 | 10.50 | 2,173 | +0.15(+1.45%) |
Dec 01, 2010 | 10.40 | 10.40 | 10.35 | 10.35 | 2,000 | -0.01(-0.10%) |
Nov 30, 2010 | 10.37 | 10.37 | 10.36 | 10.36 | 2,800 | -0.04(-0.38%) |
Nov 29, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 10.42 | 10.42 | 10.40 | 10.40 | 2,000 | -0.06(-0.57%) |
Nov 25, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 10.42 | 10.46 | 10.35 | 10.46 | 7,675 | +0.06(+0.58%) |
Nov 23, 2010 | 10.36 | 10.46 | 10.35 | 10.40 | 5,100 | +0.09(+0.87%) |
Nov 22, 2010 | 10.47 | 10.47 | 10.31 | 10.31 | 7,000 | +0.00(+0.00%) |
Nov 19, 2010 | 10.35 | 10.38 | 10.31 | 10.31 | 15,100 | -0.09(-0.87%) |
Nov 18, 2010 | 10.40 | 10.40 | 10.34 | 10.40 | 5,700 | +0.00(+0.00%) |
Nov 17, 2010 | 10.40 | 10.40 | 10.35 | 10.40 | 13,557 | +0.05(+0.48%) |
Nov 16, 2010 | 10.37 | 10.40 | 10.35 | 10.35 | 3,450 | -0.01(-0.10%) |
Nov 15, 2010 | 10.47 | 10.47 | 10.36 | 10.36 | 6,422 | -0.05(-0.48%) |
Nov 12, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 800 | -0.01(-0.10%) |
Nov 11, 2010 | 10.40 | 10.42 | 10.40 | 10.42 | 1,557 | -0.03(-0.29%) |
Nov 10, 2010 | 10.37 | 10.45 | 10.37 | 10.45 | 4,865 | -0.03(-0.29%) |
Nov 09, 2010 | 10.37 | 10.48 | 10.37 | 10.48 | 8,470 | +0.09(+0.87%) |
Nov 08, 2010 | 10.48 | 10.48 | 10.39 | 10.39 | 5,545 | +0.04(+0.39%) |
Nov 05, 2010 | 10.39 | 10.39 | 10.35 | 10.35 | 1,765 | -0.02(-0.19%) |
Nov 04, 2010 | 10.36 | 10.37 | 10.36 | 10.37 | 1,860 | -0.03(-0.29%) |
Nov 03, 2010 | 10.33 | 10.40 | 10.33 | 10.40 | 4,700 | +0.07(+0.68%) |
Nov 02, 2010 | 10.35 | 10.35 | 10.33 | 10.33 | 2,538 | -0.02(-0.19%) |